Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Spencer is 16293

Date Daily Closing Price Open High Low Volume
10 Wed Sep 2025 58.49 59.52 59.84 58.01 0.519 times
09 Tue Sep 2025 59.52 59.45 59.75 58.97 0.599 times
08 Mon Sep 2025 58.85 58.95 59.49 58.00 0.565 times
05 Fri Sep 2025 58.52 63.00 63.00 58.37 0.565 times
04 Thu Sep 2025 59.94 57.80 63.20 57.29 5.93 times
03 Wed Sep 2025 58.39 58.44 59.30 57.60 0.263 times
02 Tue Sep 2025 58.01 57.99 58.44 57.61 0.214 times
01 Mon Sep 2025 57.17 55.65 57.69 55.15 0.629 times
29 Fri Aug 2025 56.65 56.81 57.49 56.27 0.6 times
28 Thu Aug 2025 56.63 57.62 58.25 56.28 0.441 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 61. Use a stoploss of 58.05 and if this stock hits its stoploss, then it can fall down till 56.69

Share price targets for Spencer (Spencer)

Target Type Value
Downside Target 53.75
Downside Target 55.15
Downside Target 57.37
Upside Target 59.84
Upside Target 60.35
Upside Target 61.90
Upside Target 63.20
Upside Target 64.81
Upside Target 67.45
Upside Target 70.00

Intraday share price targets for Spencer (Spencer)

Target Type Value
Downside Intraday Target 57.71
Downside Intraday Target 56.94
Upside Intraday Target 59.55
Upside Intraday Target 60.62
Upside Intraday Target 58.78

Weekly technical analysis of Spencer (Spencer)

Date Weekly Closing Price Open High Low Volume
10 Wed Sep 2025 58.49 58.95 59.84 58.00 0.221 times
05 Fri Sep 2025 58.52 55.65 63.20 55.15 4.443 times
29 Fri Aug 2025 56.65 56.90 60.35 55.65 0.779 times
22 Fri Aug 2025 58.48 56.69 61.90 55.87 1.198 times
14 Thu Aug 2025 55.65 54.25 57.37 53.90 0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date Monthly Closing Price Open High Low Volume
10 Wed Sep 2025 58.49 55.65 63.20 55.15 1.087 times
29 Fri Aug 2025 56.65 58.63 61.90 53.75 0.598 times
31 Thu Jul 2025 58.48 64.16 64.81 56.16 0.484 times
30 Mon Jun 2025 63.47 63.64 67.45 57.90 1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme