(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Spencer is 24830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 65.60 | 66.27 | 66.30 | 63.15 | 0.658 times |
| 20 Thu Mar 2025 | 64.97 | 61.50 | 66.42 | 60.82 | 1.513 times |
| 19 Wed Mar 2025 | 59.35 | 57.85 | 60.53 | 57.85 | 1.638 times |
| 18 Tue Mar 2025 | 57.98 | 55.10 | 58.35 | 55.10 | 1.996 times |
| 17 Mon Mar 2025 | 55.77 | 57.00 | 58.06 | 55.30 | 0.263 times |
| 13 Thu Mar 2025 | 57.78 | 58.59 | 59.74 | 57.10 | 1.736 times |
| 12 Wed Mar 2025 | 58.57 | 63.11 | 63.39 | 57.20 | 0.768 times |
| 11 Tue Mar 2025 | 62.13 | 63.43 | 64.10 | 62.00 | 0.638 times |
| 10 Mon Mar 2025 | 63.63 | 66.85 | 67.93 | 62.15 | 0.717 times |
| 07 Fri Mar 2025 | 66.84 | 66.30 | 67.31 | 66.00 | 0.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 76. Use a stoploss of 64.52 and if this stock hits its stoploss, then it can fall down till 59.31
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.10 |
| Downside Target | 59.05 |
| Downside Target | 63.34 |
| Upside Target | 66.42 |
| Upside Target | 70.00 |
| Upside Target | 74.32 |
| Upside Target | 78.00 |
| Upside Target | 80.00 |
| Upside Target | 80.09 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 58.33 |
| Downside Intraday Target | 51.05 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 73.69 |
| Downside Intraday Target | 62.37 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 65.60 | 57.00 | 66.42 | 55.10 | 1.572 times |
| 13 Thu Mar 2025 | 57.78 | 66.85 | 67.93 | 57.10 | 1.162 times |
| 07 Fri Mar 2025 | 66.84 | 62.00 | 67.31 | 59.05 | 1.483 times |
| 28 Fri Feb 2025 | 64.75 | 72.70 | 74.32 | 63.34 | 1.335 times |
| 21 Fri Feb 2025 | 72.45 | 72.00 | 74.45 | 70.00 | 0.567 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 65.60 | 62.00 | 67.93 | 55.10 | 1.326 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow