(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Spencer is 37308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 85.90 | 94.60 | 94.60 | 85.00 | 2.961 times |
| 15 Wed Jan 2025 | 92.77 | 93.00 | 94.00 | 89.21 | 1.639 times |
| 14 Tue Jan 2025 | 90.40 | 82.41 | 92.00 | 81.00 | 1.191 times |
| 13 Mon Jan 2025 | 81.24 | 82.74 | 83.96 | 80.90 | 0.421 times |
| 10 Fri Jan 2025 | 84.12 | 87.01 | 87.24 | 83.64 | 0.228 times |
| 09 Thu Jan 2025 | 87.43 | 89.13 | 91.04 | 86.99 | 0.166 times |
| 08 Wed Jan 2025 | 88.16 | 88.00 | 92.61 | 86.42 | 0.888 times |
| 07 Tue Jan 2025 | 88.29 | 84.29 | 88.83 | 83.05 | 0.942 times |
| 06 Mon Jan 2025 | 83.27 | 89.99 | 90.75 | 82.95 | 1.275 times |
| 03 Fri Jan 2025 | 89.98 | 83.50 | 96.30 | 83.50 | 3.149 times |
Stock of Spencer (Spencer) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 92.4. Use a stoploss of 84.67 and if this stock hits its stoploss, then it can fall down till 81.16
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 86.00 |
| Upside Target | 90.50 |
| Upside Target | 92.61 |
| Upside Target | 94.35 |
| Upside Target | 94.60 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 79.67 |
| Downside Intraday Target | 73.43 |
| Upside Intraday Target | 93.37 |
| Upside Intraday Target | 100.83 |
| Upside Intraday Target | 87.13 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 85.90 | 82.74 | 94.60 | 80.90 | 1.775 times |
| 10 Fri Jan 2025 | 84.12 | 89.99 | 92.61 | 82.95 | 0.871 times |
| 03 Fri Jan 2025 | 89.98 | 82.58 | 96.30 | 80.09 | 4.968 times |
| 27 Fri Dec 2024 | 82.95 | 83.35 | 83.95 | 80.99 | 0.448 times |
| 20 Fri Dec 2024 | 82.47 | 89.00 | 90.50 | 82.14 | 0.451 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 85.90 | 80.98 | 96.30 | 80.90 | 1.489 times |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
| 29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term and the buy signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow