Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Spencer is 25847

Date Daily Closing Price Open High Low Volume
08 Wed Jan 2025 88.16 88.00 92.61 86.42 1.282 times
07 Tue Jan 2025 88.29 84.29 88.83 83.05 1.36 times
06 Mon Jan 2025 83.27 89.99 90.75 82.95 1.84 times
03 Fri Jan 2025 89.98 83.50 96.30 83.50 4.546 times
02 Thu Jan 2025 82.93 82.85 83.61 82.25 0.146 times
01 Wed Jan 2025 82.29 80.98 83.40 80.98 0.211 times
31 Tue Dec 2024 81.32 80.76 81.80 80.09 0.125 times
30 Mon Dec 2024 80.55 82.58 83.59 80.10 0.77 times
27 Fri Dec 2024 82.95 82.22 83.06 82.20 0.06 times
26 Thu Dec 2024 81.44 81.75 83.00 80.99 0.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.7 as stoploss in an intra day sell trade for a target of 85.09. However, stock will show a bullish move above 88.7.

Share price targets for Spencer (Spencer)

Target Type Value
Downside Target 80.00
Downside Target 86.00
Downside Target 88.00
Upside Target 90.50
Upside Target 92.61
Upside Target 96.30
Upside Target 97.00
Upside Target 98.10
Upside Target 109.70
Upside Target 112.35

Intraday share price targets for Spencer (Spencer)

Target Type Value
Downside Intraday Target 83.2
Downside Intraday Target 78.25
Upside Intraday Target 92.86
Upside Intraday Target 97.57
Downside Intraday Target 87.91

Weekly technical analysis of Spencer (Spencer)

Date Weekly Closing Price Open High Low Volume
08 Wed Jan 2025 88.16 89.99 92.61 82.95 0.773 times
03 Fri Jan 2025 89.98 82.58 96.30 80.09 4.968 times
27 Fri Dec 2024 82.95 83.35 83.95 80.99 0.448 times
20 Fri Dec 2024 82.47 89.00 90.50 82.14 0.451 times
13 Fri Dec 2024 88.84 89.60 97.00 88.00 2.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date Monthly Closing Price Open High Low Volume
08 Wed Jan 2025 88.16 80.98 96.30 80.98 0.739 times
31 Tue Dec 2024 81.32 86.00 97.00 80.09 1.38 times
29 Fri Nov 2024 85.41 87.15 98.10 80.00 0.389 times
31 Thu Oct 2024 94.20 104.05 109.70 86.00 0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme