(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Spencer is 25847
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 88.16 | 88.00 | 92.61 | 86.42 | 1.282 times |
07 Tue Jan 2025 | 88.29 | 84.29 | 88.83 | 83.05 | 1.36 times |
06 Mon Jan 2025 | 83.27 | 89.99 | 90.75 | 82.95 | 1.84 times |
03 Fri Jan 2025 | 89.98 | 83.50 | 96.30 | 83.50 | 4.546 times |
02 Thu Jan 2025 | 82.93 | 82.85 | 83.61 | 82.25 | 0.146 times |
01 Wed Jan 2025 | 82.29 | 80.98 | 83.40 | 80.98 | 0.211 times |
31 Tue Dec 2024 | 81.32 | 80.76 | 81.80 | 80.09 | 0.125 times |
30 Mon Dec 2024 | 80.55 | 82.58 | 83.59 | 80.10 | 0.77 times |
27 Fri Dec 2024 | 82.95 | 82.22 | 83.06 | 82.20 | 0.06 times |
26 Thu Dec 2024 | 81.44 | 81.75 | 83.00 | 80.99 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.7 as stoploss in an intra day sell trade for a target of 85.09. However, stock will show a bullish move above 88.7.
Share price targets for Spencer (Spencer)
Target Type | Value |
Downside Target | 80.00 |
Downside Target | 86.00 |
Downside Target | 88.00 |
Upside Target | 90.50 |
Upside Target | 92.61 |
Upside Target | 96.30 |
Upside Target | 97.00 |
Upside Target | 98.10 |
Upside Target | 109.70 |
Upside Target | 112.35 |
Intraday share price targets for Spencer (Spencer)
Target Type | Value |
Downside Intraday Target | 83.2 |
Downside Intraday Target | 78.25 |
Upside Intraday Target | 92.86 |
Upside Intraday Target | 97.57 |
Downside Intraday Target | 87.91 |
Weekly technical analysis of Spencer (Spencer)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 88.16 | 89.99 | 92.61 | 82.95 | 0.773 times |
03 Fri Jan 2025 | 89.98 | 82.58 | 96.30 | 80.09 | 4.968 times |
27 Fri Dec 2024 | 82.95 | 83.35 | 83.95 | 80.99 | 0.448 times |
20 Fri Dec 2024 | 82.47 | 89.00 | 90.50 | 82.14 | 0.451 times |
13 Fri Dec 2024 | 88.84 | 89.60 | 97.00 | 88.00 | 2.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed Jan 2025 | 88.16 | 80.98 | 96.30 | 80.98 | 0.739 times |
31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow