(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Spencer is 13391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.06 | 84.10 | 86.15 | 84.04 | 0.304 times |
| 25 Mon Nov 2024 | 83.87 | 82.18 | 86.69 | 82.05 | 1.153 times |
| 22 Fri Nov 2024 | 81.13 | 81.19 | 82.10 | 80.00 | 0.847 times |
| 21 Thu Nov 2024 | 81.13 | 83.40 | 83.40 | 80.30 | 0.966 times |
| 19 Tue Nov 2024 | 83.45 | 82.20 | 84.79 | 81.58 | 1.164 times |
| 18 Mon Nov 2024 | 82.26 | 82.00 | 83.46 | 80.27 | 0.74 times |
| 14 Thu Nov 2024 | 82.45 | 83.00 | 84.53 | 82.01 | 0.73 times |
| 13 Wed Nov 2024 | 82.36 | 86.98 | 87.03 | 82.05 | 1.93 times |
| 12 Tue Nov 2024 | 86.79 | 88.16 | 89.34 | 86.55 | 0.366 times |
| 11 Mon Nov 2024 | 87.50 | 90.45 | 90.71 | 87.32 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.3 or till 77.4. Use a stoploss of 88.28 and if the stock hits stoploss, then it can shoot up till 93.24
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.00 |
| Downside Target | 82.01 |
| Downside Target | 84.79 |
| Upside Target | 89.50 |
| Upside Target | 93.95 |
| Upside Target | 94.35 |
| Upside Target | 96.26 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 83.18 |
| Downside Intraday Target | 80.29 |
| Upside Intraday Target | 87.82 |
| Upside Intraday Target | 89.57 |
| Downside Intraday Target | 84.93 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.06 | 82.18 | 86.69 | 82.05 | 0.392 times |
| 22 Fri Nov 2024 | 81.13 | 82.00 | 84.79 | 80.00 | 0.896 times |
| 14 Thu Nov 2024 | 82.45 | 90.45 | 90.71 | 82.01 | 0.698 times |
| 08 Fri Nov 2024 | 90.45 | 94.00 | 98.10 | 89.50 | 0.863 times |
| 01 Fri Nov 2024 | 93.76 | 87.60 | 96.26 | 86.30 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.06 | 87.15 | 98.10 | 80.00 | 0.368 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow