(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Spencer is 14942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 81.13 | 83.40 | 83.40 | 80.30 | 0.866 times |
| 19 Tue Nov 2024 | 83.45 | 82.20 | 84.79 | 81.58 | 1.043 times |
| 18 Mon Nov 2024 | 82.26 | 82.00 | 83.46 | 80.27 | 0.663 times |
| 14 Thu Nov 2024 | 82.45 | 83.00 | 84.53 | 82.01 | 0.654 times |
| 13 Wed Nov 2024 | 82.36 | 86.98 | 87.03 | 82.05 | 1.73 times |
| 12 Tue Nov 2024 | 86.79 | 88.16 | 89.34 | 86.55 | 0.328 times |
| 11 Mon Nov 2024 | 87.50 | 90.45 | 90.71 | 87.32 | 1.008 times |
| 08 Fri Nov 2024 | 90.45 | 95.36 | 95.36 | 89.50 | 0.877 times |
| 07 Thu Nov 2024 | 94.83 | 93.33 | 97.35 | 93.05 | 1.451 times |
| 06 Wed Nov 2024 | 93.18 | 93.46 | 98.10 | 90.47 | 1.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 79.1 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 89.04 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 80.10 |
| Upside Target | 82.01 |
| Upside Target | 84.79 |
| Upside Target | 89.50 |
| Upside Target | 93.95 |
| Upside Target | 96.26 |
| Upside Target | 97.95 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 79.34 |
| Downside Intraday Target | 77.54 |
| Upside Intraday Target | 83.86 |
| Upside Intraday Target | 86.58 |
| Upside Intraday Target | 82.06 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 81.13 | 82.00 | 84.79 | 80.27 | 0.691 times |
| 14 Thu Nov 2024 | 82.45 | 90.45 | 90.71 | 82.01 | 0.698 times |
| 08 Fri Nov 2024 | 90.45 | 94.00 | 98.10 | 89.50 | 0.863 times |
| 01 Fri Nov 2024 | 93.76 | 87.60 | 96.26 | 86.30 | 0.631 times |
| 25 Fri Oct 2024 | 87.40 | 96.00 | 97.95 | 86.00 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 81.13 | 87.15 | 98.10 | 80.27 | 0.318 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
| 30 Fri Aug 2024 | 104.23 | 88.70 | 115.84 | 80.10 | 3.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow