(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Spencer is 57367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 88.20 | 90.10 | 90.80 | 87.55 | 0.134 times |
| 18 Mon Mar 2024 | 88.60 | 89.55 | 91.90 | 87.35 | 0.336 times |
| 15 Fri Mar 2024 | 89.40 | 98.80 | 98.80 | 87.90 | 0.769 times |
| 14 Thu Mar 2024 | 94.55 | 85.15 | 96.70 | 85.15 | 1.056 times |
| 13 Wed Mar 2024 | 90.50 | 99.10 | 99.65 | 88.35 | 4.843 times |
| 12 Tue Mar 2024 | 97.55 | 101.90 | 103.50 | 97.00 | 0.666 times |
| 11 Mon Mar 2024 | 102.55 | 107.75 | 107.90 | 101.85 | 0.389 times |
| 07 Thu Mar 2024 | 105.85 | 106.25 | 108.85 | 105.35 | 0.197 times |
| 06 Wed Mar 2024 | 106.20 | 105.35 | 108.00 | 102.00 | 0.533 times |
| 05 Tue Mar 2024 | 106.60 | 110.50 | 110.90 | 105.35 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 82.6 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 106.06 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 65.28 |
| Downside Target | 75.25 |
| Downside Target | 83.30 |
| Downside Target | 85.15 |
| Downside Target | 87.35 |
| Upside Target | 91.90 |
| Upside Target | 98.15 |
| Upside Target | 102.00 |
| Upside Target | 107.90 |
| Upside Target | 113.65 |
| Upside Target | 117.55 |
| Upside Target | 124.95 |
| Upside Target | 127.20 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 86.4 |
| Downside Intraday Target | 84.6 |
| Upside Intraday Target | 90.95 |
| Upside Intraday Target | 93.7 |
| Upside Intraday Target | 89.15 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 88.20 | 89.55 | 91.90 | 87.35 | 0.061 times |
| 15 Fri Mar 2024 | 89.40 | 107.75 | 107.90 | 85.15 | 3.978 times |
| 07 Thu Mar 2024 | 105.85 | 112.05 | 114.00 | 102.00 | 0.729 times |
| 02 Sat Mar 2024 | 114.20 | 119.15 | 119.50 | 108.80 | 0.69 times |
| 23 Fri Feb 2024 | 120.60 | 120.35 | 127.20 | 113.65 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 88.20 | 114.55 | 117.55 | 85.15 | 0.422 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
| 29 Fri Dec 2023 | 107.36 | 77.00 | 124.95 | 75.25 | 3.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow