(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Dalbharat is 16981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 2409.85 | 2400.65 | 2417.00 | 2397.60 | 0.3 times |
| 10 Wed Sep 2025 | 2400.60 | 2405.05 | 2419.15 | 2366.40 | 2.58 times |
| 09 Tue Sep 2025 | 2411.15 | 2413.00 | 2416.70 | 2404.20 | 0.263 times |
| 08 Mon Sep 2025 | 2410.75 | 2409.00 | 2448.00 | 2408.15 | 0.355 times |
| 05 Fri Sep 2025 | 2410.05 | 2407.25 | 2424.70 | 2402.55 | 2.394 times |
| 04 Thu Sep 2025 | 2407.25 | 2426.15 | 2429.75 | 2396.85 | 1.925 times |
| 03 Wed Sep 2025 | 2410.75 | 2403.55 | 2425.70 | 2400.00 | 0.345 times |
| 02 Tue Sep 2025 | 2403.55 | 2418.65 | 2418.65 | 2390.00 | 0.357 times |
| 01 Mon Sep 2025 | 2404.30 | 2413.75 | 2424.30 | 2390.10 | 0.876 times |
| 29 Fri Aug 2025 | 2402.05 | 2305.70 | 2409.20 | 2305.70 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2412.7 as stoploss in an intra day sell trade for a target of 2368.06. However, stock will show a bullish move above 2412.7.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1870.00 |
| Downside Target | 2007.90 |
| Downside Target | 2121.70 |
| Downside Target | 2166.70 |
| Downside Target | 2290.00 |
| Downside Target | 2390.00 |
| Downside Target | 2392.00 |
| Downside Target | 2409.20 |
| Upside Target | 2429.75 |
| Upside Target | 2448.00 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2368.17 |
| Downside Intraday Target | 2326.48 |
| Upside Intraday Target | 2449.77 |
| Upside Intraday Target | 2489.68 |
| Downside Intraday Target | 2408.08 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 2409.85 | 2409.00 | 2448.00 | 2366.40 | 0.593 times |
| 05 Fri Sep 2025 | 2410.05 | 2413.75 | 2429.75 | 2390.00 | 2.13 times |
| 29 Fri Aug 2025 | 2402.05 | 2345.90 | 2409.20 | 2291.00 | 1.018 times |
| 22 Fri Aug 2025 | 2328.30 | 2304.90 | 2392.00 | 2300.00 | 2.121 times |
| 14 Thu Aug 2025 | 2270.40 | 2251.00 | 2290.00 | 2217.95 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 2409.85 | 2413.75 | 2448.00 | 2366.40 | 0.759 times |
| 29 Fri Aug 2025 | 2402.05 | 2223.95 | 2409.20 | 2190.10 | 0.391 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.50 | 2341.90 | 2121.70 | 3.747 times |
| 30 Mon Jun 2025 | 2209.25 | 2016.40 | 2232.65 | 2007.90 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2405.85 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2405.85 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow