(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Dalbharat is 9157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2407.25 | 2426.15 | 2429.75 | 2396.85 | 3.57 times |
| 03 Wed Sep 2025 | 2410.75 | 2403.55 | 2425.70 | 2400.00 | 0.639 times |
| 02 Tue Sep 2025 | 2403.55 | 2418.65 | 2418.65 | 2390.00 | 0.661 times |
| 01 Mon Sep 2025 | 2404.30 | 2413.75 | 2424.30 | 2390.10 | 1.624 times |
| 29 Fri Aug 2025 | 2402.05 | 2305.70 | 2409.20 | 2305.70 | 1.468 times |
| 28 Thu Aug 2025 | 2351.85 | 2354.35 | 2369.95 | 2331.90 | 0.213 times |
| 26 Tue Aug 2025 | 2354.35 | 2291.00 | 2370.00 | 2291.00 | 0.448 times |
| 25 Mon Aug 2025 | 2345.15 | 2345.90 | 2381.00 | 2341.50 | 3.005 times |
| 22 Fri Aug 2025 | 2328.30 | 2330.05 | 2354.00 | 2317.70 | 1.242 times |
| 21 Thu Aug 2025 | 2351.15 | 2350.00 | 2359.55 | 2320.30 | 0.506 times |
Stock of Dalbharat (Dalbharat) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2388.1, but if it comes below 2388.1, then a intra day sell could be more profitable.
If you take a sell trade below 2388.1, then use 2388.1 as stoploss and 2327.88 as target. However if you take a buy trade in stock , then use 2388.1 as stoploss and 2460.4 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1870.00 |
| Downside Target | 2007.90 |
| Downside Target | 2121.70 |
| Downside Target | 2166.70 |
| Downside Target | 2285.00 |
| Downside Target | 2390.00 |
| Downside Target | 2392.00 |
| Upside Target | 2409.20 |
| Upside Target | 2429.75 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2388.25 |
| Downside Intraday Target | 2369.25 |
| Upside Intraday Target | 2428 |
| Upside Intraday Target | 2448.75 |
| Upside Intraday Target | 2409 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2407.25 | 2413.75 | 2429.75 | 2390.00 | 1.265 times |
| 29 Fri Aug 2025 | 2402.05 | 2345.90 | 2409.20 | 2291.00 | 1.018 times |
| 22 Fri Aug 2025 | 2328.30 | 2304.90 | 2392.00 | 2300.00 | 2.121 times |
| 14 Thu Aug 2025 | 2270.40 | 2251.00 | 2290.00 | 2217.95 | 0.238 times |
| 08 Fri Aug 2025 | 2244.05 | 2190.35 | 2285.00 | 2190.10 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2407.25 | 2413.75 | 2429.75 | 2390.00 | 0.283 times |
| 29 Fri Aug 2025 | 2402.05 | 2223.95 | 2409.20 | 2190.10 | 0.391 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.50 | 2341.90 | 2121.70 | 3.747 times |
| 30 Mon Jun 2025 | 2209.25 | 2016.40 | 2232.65 | 2007.90 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2380.25 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2380.25 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow