(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 6125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2052.65 | 2052.45 | 2060.00 | 2028.00 | 0.468 times |
| 28 Wed May 2025 | 2046.50 | 2069.00 | 2093.45 | 2042.50 | 0.6 times |
| 27 Tue May 2025 | 2065.20 | 2055.80 | 2068.05 | 2028.00 | 1.005 times |
| 26 Mon May 2025 | 2055.80 | 2100.30 | 2155.70 | 2050.05 | 1.422 times |
| 23 Fri May 2025 | 2144.20 | 2116.10 | 2166.70 | 2113.20 | 1.201 times |
| 22 Thu May 2025 | 2106.40 | 2047.55 | 2117.70 | 2047.55 | 0.51 times |
| 21 Wed May 2025 | 2088.10 | 2055.80 | 2093.20 | 2054.10 | 0.675 times |
| 20 Tue May 2025 | 2055.80 | 2129.95 | 2129.95 | 2048.00 | 0.373 times |
| 19 Mon May 2025 | 2063.10 | 2063.95 | 2095.00 | 2059.85 | 1.651 times |
| 16 Fri May 2025 | 2069.10 | 2086.45 | 2104.80 | 2059.45 | 1.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2090.2 or till 2164.5. Use a stoploss of 2028.19 and if this stock hits its stoploss, then it can fall down till 1966.22
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1665.00 |
| Downside Target | 1768.50 |
| Downside Target | 1860.00 |
| Downside Target | 1919.85 |
| Downside Target | 1990.00 |
| Downside Target | 2017.05 |
| Downside Target | 2028.00 |
| Downside Target | 2047.55 |
| Upside Target | 2104.80 |
| Upside Target | 2155.70 |
| Upside Target | 2166.70 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2001.87 |
| Downside Intraday Target | 1951.08 |
| Upside Intraday Target | 2129.57 |
| Upside Intraday Target | 2206.48 |
| Upside Intraday Target | 2078.78 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2052.65 | 2100.30 | 2155.70 | 2028.00 | 0.792 times |
| 23 Fri May 2025 | 2144.20 | 2063.95 | 2166.70 | 2047.55 | 0.38 times |
| 16 Fri May 2025 | 2069.10 | 1997.05 | 2104.80 | 1949.90 | 3.097 times |
| 09 Fri May 2025 | 1918.65 | 1946.40 | 1990.00 | 1870.00 | 0.881 times |
| 02 Fri May 2025 | 1949.10 | 1968.30 | 2003.35 | 1934.15 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2052.65 | 1944.25 | 2166.70 | 1870.00 | 0.941 times |
| 30 Wed Apr 2025 | 1947.65 | 1819.00 | 2017.05 | 1768.50 | 1.804 times |
| 28 Fri Mar 2025 | 1819.45 | 1700.00 | 1860.00 | 1602.00 | 0.256 times |
| 28 Fri Feb 2025 | 1687.75 | 1812.60 | 1919.85 | 1665.00 | 2.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.67 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.67 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow