(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Dalbharat is 5308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2120.60 | 2087.30 | 2125.00 | 2075.55 | 1.181 times |
| 06 Fri Jun 2025 | 2114.40 | 2093.75 | 2119.15 | 2083.90 | 1.276 times |
| 05 Thu Jun 2025 | 2089.60 | 2045.05 | 2097.40 | 2045.05 | 0.576 times |
| 04 Wed Jun 2025 | 2059.50 | 2064.95 | 2065.00 | 2045.60 | 0.516 times |
| 03 Tue Jun 2025 | 2062.05 | 2064.65 | 2084.00 | 2047.00 | 1.995 times |
| 02 Mon Jun 2025 | 2073.35 | 2016.40 | 2085.00 | 2016.40 | 1.346 times |
| 30 Fri May 2025 | 2015.35 | 2044.00 | 2049.00 | 2008.70 | 0.26 times |
| 29 Thu May 2025 | 2052.65 | 2052.45 | 2060.00 | 2028.00 | 0.54 times |
| 28 Wed May 2025 | 2046.50 | 2069.00 | 2093.45 | 2042.50 | 0.692 times |
| 27 Tue May 2025 | 2065.20 | 2055.80 | 2068.05 | 2028.00 | 1.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2103.9, but if it comes below 2103.9, then a intra day sell could be more profitable.
If you take a sell trade below 2103.9, then use 2103.9 as stoploss and 2071.48 as target. However if you take a buy trade in stock , then use 2103.9 as stoploss and 2142.9 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1665.00 |
| Downside Target | 1768.50 |
| Downside Target | 1860.00 |
| Downside Target | 1919.85 |
| Downside Target | 2008.70 |
| Downside Target | 2104.80 |
| Downside Target | 2119.15 |
| Upside Target | 2125.00 |
| Upside Target | 2155.70 |
| Upside Target | 2166.70 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2089.1 |
| Downside Intraday Target | 2057.6 |
| Upside Intraday Target | 2138.55 |
| Upside Intraday Target | 2156.5 |
| Downside Intraday Target | 2107.05 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2120.60 | 2087.30 | 2125.00 | 2075.55 | 0.207 times |
| 06 Fri Jun 2025 | 2114.40 | 2016.40 | 2119.15 | 2016.40 | 1.33 times |
| 30 Fri May 2025 | 2015.35 | 2100.30 | 2155.70 | 2008.70 | 0.843 times |
| 23 Fri May 2025 | 2144.20 | 2063.95 | 2166.70 | 2047.55 | 0.38 times |
| 16 Fri May 2025 | 2069.10 | 1997.05 | 2104.80 | 1949.90 | 3.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 2120.60 | 2016.40 | 2125.00 | 2016.40 | 0.244 times |
| 30 Fri May 2025 | 2015.35 | 1944.25 | 2166.70 | 1870.00 | 0.949 times |
| 30 Wed Apr 2025 | 1947.65 | 1819.00 | 2017.05 | 1768.50 | 1.804 times |
| 28 Fri Mar 2025 | 1819.45 | 1700.00 | 1860.00 | 1602.00 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.87 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.87 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow