(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Dalbharat is 5366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2114.40 | 2093.75 | 2119.15 | 2083.90 | 1.263 times |
| 05 Thu Jun 2025 | 2089.60 | 2045.05 | 2097.40 | 2045.05 | 0.57 times |
| 04 Wed Jun 2025 | 2059.50 | 2064.95 | 2065.00 | 2045.60 | 0.51 times |
| 03 Tue Jun 2025 | 2062.05 | 2064.65 | 2084.00 | 2047.00 | 1.973 times |
| 02 Mon Jun 2025 | 2073.35 | 2016.40 | 2085.00 | 2016.40 | 1.331 times |
| 30 Fri May 2025 | 2015.35 | 2044.00 | 2049.00 | 2008.70 | 0.257 times |
| 29 Thu May 2025 | 2052.65 | 2052.45 | 2060.00 | 2028.00 | 0.534 times |
| 28 Wed May 2025 | 2046.50 | 2069.00 | 2093.45 | 2042.50 | 0.684 times |
| 27 Tue May 2025 | 2065.20 | 2055.80 | 2068.05 | 2028.00 | 1.147 times |
| 26 Mon May 2025 | 2055.80 | 2100.30 | 2155.70 | 2050.05 | 1.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2100.5, but if it comes below 2100.5, then a intra day sell could be more profitable.
If you take a sell trade below 2100.5, then use 2100.5 as stoploss and 2064.49 as target. However if you take a buy trade in stock , then use 2100.5 as stoploss and 2143.7 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1665.00 |
| Downside Target | 1768.50 |
| Downside Target | 1860.00 |
| Downside Target | 1919.85 |
| Downside Target | 1990.00 |
| Downside Target | 2047.55 |
| Downside Target | 2104.80 |
| Upside Target | 2119.15 |
| Upside Target | 2155.70 |
| Upside Target | 2166.70 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2047.48 |
| Downside Intraday Target | 1980.57 |
| Upside Intraday Target | 2150.23 |
| Upside Intraday Target | 2186.07 |
| Downside Intraday Target | 2083.32 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2114.40 | 2016.40 | 2119.15 | 2016.40 | 1.33 times |
| 30 Fri May 2025 | 2015.35 | 2100.30 | 2155.70 | 2008.70 | 0.843 times |
| 23 Fri May 2025 | 2144.20 | 2063.95 | 2166.70 | 2047.55 | 0.38 times |
| 16 Fri May 2025 | 2069.10 | 1997.05 | 2104.80 | 1949.90 | 3.097 times |
| 09 Fri May 2025 | 1918.65 | 1946.40 | 1990.00 | 1870.00 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2114.40 | 2016.40 | 2119.15 | 2016.40 | 0.202 times |
| 30 Fri May 2025 | 2015.35 | 1944.25 | 2166.70 | 1870.00 | 0.949 times |
| 30 Wed Apr 2025 | 1947.65 | 1819.00 | 2017.05 | 1768.50 | 1.804 times |
| 28 Fri Mar 2025 | 1819.45 | 1700.00 | 1860.00 | 1602.00 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2068.25 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2068.25 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow