Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Dalbharat is 9808

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	2055.80	2100.30	2155.70	2050.05	0.888 times
23 Fri May 2025	2144.20	2116.10	2166.70	2113.20	0.75 times
22 Thu May 2025	2106.40	2047.55	2117.70	2047.55	0.319 times
21 Wed May 2025	2088.10	2055.80	2093.20	2054.10	0.422 times
20 Tue May 2025	2055.80	2129.95	2129.95	2048.00	0.233 times
19 Mon May 2025	2063.10	2063.95	2095.00	2059.85	1.031 times
16 Fri May 2025	2069.10	2086.45	2104.80	2059.45	1.063 times
15 Thu May 2025	2086.50	2069.95	2092.50	2061.55	0.538 times
14 Wed May 2025	2055.10	2019.20	2074.10	2012.00	4.28 times
13 Tue May 2025	2006.35	1981.75	2020.90	1974.10	0.851 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2079.2 as stoploss in an intra day sell trade for a target of 2014.22. However, stock will show a bullish move above 2079.2.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1602.00
Downside Target	1665.00
Downside Target	1768.50
Downside Target	1860.00
Downside Target	1919.85
Downside Target	1990.00
Downside Target	2017.05
Downside Target	2047.55
Downside Target	2050.05
Upside Target	2104.80
Upside Target	2155.70
Upside Target	2166.70

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2018.67
Downside Intraday Target	1981.53
Upside Intraday Target	2124.32
Upside Intraday Target	2192.83
Upside Intraday Target	2087.18

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2055.80	2100.30	2155.70	2050.05	0.322 times
23 Fri May 2025	2144.20	2063.95	2166.70	2047.55	0.38 times
16 Fri May 2025	2069.10	1997.05	2104.80	1949.90	3.097 times
09 Fri May 2025	1918.65	1946.40	1990.00	1870.00	0.881 times
02 Fri May 2025	1949.10	1968.30	2003.35	1934.15	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2055.80	1944.25	2166.70	1870.00	0.86 times
30 Wed Apr 2025	1947.65	1819.00	2017.05	1768.50	1.804 times
28 Fri Mar 2025	1819.45	1700.00	1860.00	1602.00	0.256 times
28 Fri Feb 2025	1687.75	1812.60	1919.85	1665.00	2.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2064.4 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.