Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Dalbharat is 10254

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	2055.80	2129.95	2129.95	2048.00	0.223 times
19 Mon May 2025	2063.10	2063.95	2095.00	2059.85	0.986 times
16 Fri May 2025	2069.10	2086.45	2104.80	2059.45	1.017 times
15 Thu May 2025	2086.50	2069.95	2092.50	2061.55	0.515 times
14 Wed May 2025	2055.10	2019.20	2074.10	2012.00	4.094 times
13 Tue May 2025	2006.35	1981.75	2020.90	1974.10	0.814 times
12 Mon May 2025	1980.65	1997.05	1997.05	1949.90	0.492 times
09 Fri May 2025	1918.65	1913.25	1945.80	1870.00	0.452 times
08 Thu May 2025	1950.95	1972.85	1990.00	1945.00	0.506 times
07 Wed May 2025	1972.85	1920.85	1986.55	1920.85	0.614 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2036.2, but if it comes below 2036.2, then a intra day sell could be more profitable.
If you take a sell trade below 2036.2, then use 2036.2 as stoploss and 1982.77 as target. However if you take a buy trade in stock , then use 2036.2 as stoploss and 2100.2 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1602.00
Downside Target	1665.00
Downside Target	1768.50
Downside Target	1845.50
Downside Target	1919.85
Downside Target	1990.00
Downside Target	2003.35
Downside Target	2017.05
Downside Target	2048.00
Upside Target	2104.80
Upside Target	2129.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2025.88
Downside Intraday Target	1995.97
Upside Intraday Target	2107.83
Upside Intraday Target	2159.87
Upside Intraday Target	2077.92

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2055.80	2063.95	2129.95	2048.00	0.174 times
16 Fri May 2025	2069.10	1997.05	2104.80	1949.90	3.097 times
09 Fri May 2025	1918.65	1946.40	1990.00	1870.00	0.881 times
02 Fri May 2025	1949.10	1968.30	2003.35	1934.15	0.241 times
25 Fri Apr 2025	1965.65	1845.50	2017.05	1845.50	9.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2055.80	1944.25	2129.95	1870.00	0.713 times
30 Wed Apr 2025	1947.65	1819.00	2017.05	1768.50	1.804 times
28 Fri Mar 2025	1819.45	1700.00	1860.00	1602.00	0.256 times
28 Fri Feb 2025	1687.75	1812.60	1919.85	1665.00	2.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2034.22 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.