(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Dalbharat is 5304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1835.55 | 1828.85 | 1851.40 | 1819.05 | 1.092 times |
| 19 Thu Sep 2024 | 1823.70 | 1833.00 | 1840.05 | 1795.00 | 0.542 times |
| 18 Wed Sep 2024 | 1833.20 | 1826.00 | 1860.00 | 1814.10 | 1.31 times |
| 17 Tue Sep 2024 | 1822.40 | 1841.05 | 1858.95 | 1820.00 | 1.314 times |
| 16 Mon Sep 2024 | 1856.90 | 1928.95 | 1928.95 | 1852.00 | 0.563 times |
| 13 Fri Sep 2024 | 1901.55 | 1886.00 | 1911.00 | 1882.55 | 1.057 times |
| 12 Thu Sep 2024 | 1887.85 | 1901.30 | 1905.00 | 1876.00 | 0.4 times |
| 11 Wed Sep 2024 | 1898.20 | 1878.15 | 1902.75 | 1874.05 | 0.841 times |
| 10 Tue Sep 2024 | 1888.65 | 1880.05 | 1910.80 | 1880.00 | 0.776 times |
| 09 Mon Sep 2024 | 1873.85 | 1845.00 | 1879.20 | 1833.00 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1830.9 as stoploss in an intra day buy trade for a target of 1868.33. However, stock will show a bearish move below 1830.9.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1664.20 |
| Downside Target | 1700.05 |
| Downside Target | 1750.00 |
| Downside Target | 1795.00 |
| Upside Target | 1894.65 |
| Upside Target | 1911.00 |
| Upside Target | 1913.90 |
| Upside Target | 1928.95 |
| Upside Target | 1944.70 |
| Upside Target | 1960.00 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1777.38 |
| Downside Intraday Target | 1719.22 |
| Upside Intraday Target | 1911.33 |
| Upside Intraday Target | 1987.12 |
| Upside Intraday Target | 1853.17 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1835.55 | 1928.95 | 1928.95 | 1795.00 | 1.191 times |
| 13 Fri Sep 2024 | 1901.55 | 1845.00 | 1911.00 | 1833.00 | 0.358 times |
| 06 Fri Sep 2024 | 1877.45 | 1891.35 | 1944.70 | 1865.25 | 0.982 times |
| 30 Fri Aug 2024 | 1888.85 | 1800.35 | 1894.65 | 1798.75 | 1.917 times |
| 23 Fri Aug 2024 | 1801.50 | 1750.00 | 1809.40 | 1750.00 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1835.55 | 1891.35 | 1944.70 | 1795.00 | 0.601 times |
| 30 Fri Aug 2024 | 1888.85 | 1850.65 | 1894.65 | 1706.00 | 0.259 times |
| 31 Wed Jul 2024 | 1849.90 | 1816.35 | 1960.00 | 1750.05 | 1.137 times |
| 28 Fri Jun 2024 | 1814.70 | 1814.90 | 1913.90 | 1664.20 | 2.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.9 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.9 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow