Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Dalbharat is 7613

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 1833.20 1826.00 1860.00 1814.10 0.913 times
17 Tue Sep 2024 1822.40 1841.05 1858.95 1820.00 0.915 times
16 Mon Sep 2024 1856.90 1928.95 1928.95 1852.00 0.392 times
13 Fri Sep 2024 1901.55 1886.00 1911.00 1882.55 0.737 times
12 Thu Sep 2024 1887.85 1901.30 1905.00 1876.00 0.278 times
11 Wed Sep 2024 1898.20 1878.15 1902.75 1874.05 0.586 times
10 Tue Sep 2024 1888.65 1880.05 1910.80 1880.00 0.541 times
09 Mon Sep 2024 1873.85 1845.00 1879.20 1833.00 0.678 times
06 Fri Sep 2024 1877.45 1919.95 1919.95 1865.25 1.549 times
05 Thu Sep 2024 1914.15 1928.20 1944.70 1895.70 3.445 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1824.3 as stoploss in an intra day buy trade for a target of 1865.44. However, stock will show a bearish move below 1824.3.

Share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Target 1664.20
Downside Target 1700.05
Downside Target 1750.00
Downside Target 1798.75
Upside Target 1894.65
Upside Target 1911.00
Upside Target 1913.90
Upside Target 1928.95
Upside Target 1944.70
Upside Target 1960.00

Intraday share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Intraday Target 1788.55
Downside Intraday Target 1743.9
Upside Intraday Target 1903.4
Upside Intraday Target 1973.6
Upside Intraday Target 1858.75

Weekly technical analysis of Dalbharat (Dalbharat)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 1833.20 1928.95 1928.95 1814.10 0.787 times
13 Fri Sep 2024 1901.55 1845.00 1911.00 1833.00 0.358 times
06 Fri Sep 2024 1877.45 1891.35 1944.70 1865.25 0.982 times
30 Fri Aug 2024 1888.85 1800.35 1894.65 1798.75 1.917 times
23 Fri Aug 2024 1801.50 1750.00 1809.40 1750.00 1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 1833.20 1891.35 1944.70 1814.10 0.552 times
30 Fri Aug 2024 1888.85 1850.65 1894.65 1706.00 0.259 times
31 Wed Jul 2024 1849.90 1816.35 1960.00 1750.05 1.137 times
28 Fri Jun 2024 1814.70 1814.90 1913.90 1664.20 2.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.83 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.

Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.83 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalbharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme