(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Adanigas is 87133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 678.60 | 689.95 | 694.80 | 675.80 | 0.932 times |
| 02 Mon Jun 2025 | 690.30 | 691.90 | 694.50 | 676.95 | 0.842 times |
| 30 Fri May 2025 | 683.70 | 675.95 | 692.90 | 669.80 | 1.279 times |
| 29 Thu May 2025 | 680.65 | 671.85 | 683.50 | 668.00 | 0.881 times |
| 28 Wed May 2025 | 672.85 | 675.05 | 685.45 | 669.70 | 1.176 times |
| 27 Tue May 2025 | 674.35 | 670.05 | 680.70 | 664.05 | 1.208 times |
| 26 Mon May 2025 | 670.05 | 666.55 | 675.00 | 661.25 | 1.518 times |
| 23 Fri May 2025 | 658.60 | 665.00 | 666.00 | 657.00 | 1.219 times |
| 22 Thu May 2025 | 658.05 | 659.95 | 669.00 | 652.05 | 0.426 times |
| 21 Wed May 2025 | 663.30 | 660.50 | 667.80 | 655.75 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 683 as stoploss in an intra day sell trade for a target of 659.08. However, stock will show a bullish move above 683.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 554.80 |
| Downside Target | 575.60 |
| Downside Target | 622.20 |
| Downside Target | 675.80 |
| Upside Target | 683.70 |
| Upside Target | 689.70 |
| Upside Target | 689.95 |
| Upside Target | 692.90 |
| Upside Target | 694.80 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 671.33 |
| Downside Intraday Target | 664.07 |
| Upside Intraday Target | 690.33 |
| Upside Intraday Target | 702.07 |
| Upside Intraday Target | 683.07 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 678.60 | 691.90 | 694.80 | 675.80 | 0.293 times |
| 30 Fri May 2025 | 683.70 | 666.55 | 692.90 | 661.25 | 1.545 times |
| 23 Fri May 2025 | 658.60 | 689.95 | 689.95 | 652.05 | 0.446 times |
| 16 Fri May 2025 | 681.45 | 629.40 | 689.70 | 622.20 | 0.319 times |
| 09 Fri May 2025 | 602.60 | 608.35 | 683.70 | 586.95 | 9.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 678.60 | 691.90 | 694.80 | 675.80 | 0.038 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
| 28 Fri Mar 2025 | 601.70 | 560.00 | 644.75 | 533.00 | 1.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.5 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.5 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow