Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 112018

Date Daily Closing Price Open High Low Volume
09 Wed Apr 2025 579.55 580.80 585.95 576.40 0.474 times
08 Tue Apr 2025 585.30 583.15 588.95 575.60 0.648 times
04 Fri Apr 2025 591.65 605.10 608.40 587.60 0.949 times
02 Wed Apr 2025 598.85 604.85 604.85 578.10 0.801 times
01 Tue Apr 2025 591.75 597.95 602.60 580.80 0.678 times
28 Fri Mar 2025 601.70 614.10 632.55 599.00 2.62 times
26 Wed Mar 2025 598.05 605.20 618.60 596.65 0.658 times
25 Tue Mar 2025 607.05 632.00 632.00 603.90 1.072 times
24 Mon Mar 2025 625.25 635.00 644.75 623.40 0.898 times
21 Fri Mar 2025 630.75 623.00 637.65 618.85 0.578 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.6, for a target of 590.9 or 603.63

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 533.00
Downside Target 554.80
Downside Target 575.60
Upside Target 625.75
Upside Target 637.65
Upside Target 644.75
Upside Target 646.80
Upside Target 665.10
Upside Target 766.30
Upside Target 815.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 573.78
Downside Intraday Target 568.02
Upside Intraday Target 587.13
Upside Intraday Target 594.72
Upside Intraday Target 581.37

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
09 Wed Apr 2025 579.55 583.15 588.95 575.60 0.462 times
04 Fri Apr 2025 591.65 597.95 608.40 578.10 0.462 times
28 Fri Mar 2025 601.70 635.00 644.75 596.65 1.652 times
21 Fri Mar 2025 630.75 602.95 637.65 598.70 0.923 times
13 Thu Mar 2025 602.95 609.30 625.75 579.90 1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
09 Wed Apr 2025 579.55 597.95 608.40 575.60 0.237 times
28 Fri Mar 2025 601.70 560.00 644.75 533.00 1.986 times
28 Fri Feb 2025 556.95 633.45 646.80 554.80 0.394 times
31 Fri Jan 2025 643.55 751.75 766.30 607.70 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.87 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.87 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme