(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Adanigas is 133983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 663.30 | 660.50 | 667.80 | 655.75 | 0.542 times |
| 20 Tue May 2025 | 660.30 | 679.70 | 679.70 | 657.45 | 0.402 times |
| 19 Mon May 2025 | 675.95 | 689.95 | 689.95 | 671.10 | 0.539 times |
| 16 Fri May 2025 | 681.45 | 663.50 | 689.70 | 662.05 | 1.429 times |
| 15 Thu May 2025 | 660.15 | 657.40 | 662.00 | 649.65 | 0.334 times |
| 14 Wed May 2025 | 655.75 | 654.00 | 657.95 | 645.75 | 0.966 times |
| 13 Tue May 2025 | 648.40 | 631.40 | 656.00 | 629.00 | 1.635 times |
| 12 Mon May 2025 | 631.35 | 629.40 | 634.60 | 622.20 | 1.36 times |
| 09 Fri May 2025 | 602.60 | 597.15 | 606.35 | 586.95 | 0.785 times |
| 08 Thu May 2025 | 609.45 | 631.45 | 637.25 | 604.00 | 0.965 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 660.9, but if it comes below 660.9, then a intra day sell could be more profitable.
If you take a sell trade below 660.9, then use 660.9 as stoploss and 634.15 as target. However if you take a buy trade in stock , then use 660.9 as stoploss and 693 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 554.80 |
| Downside Target | 575.60 |
| Downside Target | 607.70 |
| Downside Target | 622.20 |
| Downside Target | 646.80 |
| Downside Target | 655.75 |
| Upside Target | 683.70 |
| Upside Target | 689.70 |
| Upside Target | 689.95 |
| Upside Target | 766.30 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 649.38 |
| Downside Intraday Target | 635.47 |
| Upside Intraday Target | 683.58 |
| Upside Intraday Target | 703.87 |
| Upside Intraday Target | 669.67 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 663.30 | 689.95 | 689.95 | 655.75 | 0.259 times |
| 16 Fri May 2025 | 681.45 | 629.40 | 689.70 | 622.20 | 0.319 times |
| 09 Fri May 2025 | 602.60 | 608.35 | 683.70 | 586.95 | 9.622 times |
| 02 Fri May 2025 | 599.10 | 600.00 | 625.35 | 595.00 | 0.574 times |
| 25 Fri Apr 2025 | 599.75 | 610.10 | 634.15 | 594.15 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 663.30 | 599.35 | 689.95 | 586.95 | 2.282 times |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
| 28 Fri Mar 2025 | 601.70 | 560.00 | 644.75 | 533.00 | 1.986 times |
| 28 Fri Feb 2025 | 556.95 | 633.45 | 646.80 | 554.80 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.2 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.2 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow