(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Grse is 75980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2519.90 | 2544.05 | 2600.85 | 2473.85 | 1.153 times |
| 07 Thu Aug 2025 | 2544.05 | 2590.00 | 2590.00 | 2501.00 | 1.127 times |
| 06 Wed Aug 2025 | 2597.20 | 2670.05 | 2695.00 | 2583.75 | 0.559 times |
| 05 Tue Aug 2025 | 2652.55 | 2640.00 | 2668.00 | 2630.50 | 1.029 times |
| 04 Mon Aug 2025 | 2625.55 | 2580.00 | 2659.00 | 2567.25 | 1.338 times |
| 01 Fri Aug 2025 | 2580.75 | 2613.45 | 2624.60 | 2552.05 | 0.781 times |
| 31 Thu Jul 2025 | 2613.05 | 2515.55 | 2642.00 | 2507.45 | 1.327 times |
| 30 Wed Jul 2025 | 2555.00 | 2509.95 | 2575.95 | 2501.55 | 1.26 times |
| 29 Tue Jul 2025 | 2493.25 | 2473.95 | 2512.10 | 2424.00 | 0.881 times |
| 28 Mon Jul 2025 | 2494.60 | 2567.55 | 2585.00 | 2484.35 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2545, but if it comes above 2545, then a intra day buy could be more profitable.
If you take a sell trade below 2545, then use 2545 as stoploss and 2481.8 as target. However if you take a buy trade in stock , then use 2545 as stoploss and 2597.74 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1514.55 |
| Downside Target | 1741.20 |
| Downside Target | 2044.00 |
| Downside Target | 2424.00 |
| Downside Target | 2473.85 |
| Upside Target | 2558.00 |
| Upside Target | 2642.00 |
| Upside Target | 2790.00 |
| Upside Target | 2798.95 |
| Upside Target | 2852.65 |
| Upside Target | 2998.20 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2430.83 |
| Downside Intraday Target | 2341.77 |
| Upside Intraday Target | 2651.98 |
| Upside Intraday Target | 2784.07 |
| Upside Intraday Target | 2562.92 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2519.90 | 2580.00 | 2695.00 | 2473.85 | 1.016 times |
| 01 Fri Aug 2025 | 2580.75 | 2567.55 | 2642.00 | 2424.00 | 1.163 times |
| 25 Fri Jul 2025 | 2570.90 | 2608.00 | 2665.00 | 2558.00 | 0.382 times |
| 18 Fri Jul 2025 | 2614.70 | 2798.95 | 2798.95 | 2588.30 | 1.215 times |
| 11 Fri Jul 2025 | 2801.60 | 2977.65 | 2998.20 | 2790.00 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2519.90 | 2613.45 | 2695.00 | 2473.85 | 0.162 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2570.08 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2570.08 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow