(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Grse is 74219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2544.05 | 2590.00 | 2590.00 | 2501.00 | 1.153 times |
| 06 Wed Aug 2025 | 2597.20 | 2670.05 | 2695.00 | 2583.75 | 0.572 times |
| 05 Tue Aug 2025 | 2652.55 | 2640.00 | 2668.00 | 2630.50 | 1.054 times |
| 04 Mon Aug 2025 | 2625.55 | 2580.00 | 2659.00 | 2567.25 | 1.37 times |
| 01 Fri Aug 2025 | 2580.75 | 2613.45 | 2624.60 | 2552.05 | 0.8 times |
| 31 Thu Jul 2025 | 2613.05 | 2515.55 | 2642.00 | 2507.45 | 1.359 times |
| 30 Wed Jul 2025 | 2555.00 | 2509.95 | 2575.95 | 2501.55 | 1.29 times |
| 29 Tue Jul 2025 | 2493.25 | 2473.95 | 2512.10 | 2424.00 | 0.902 times |
| 28 Mon Jul 2025 | 2494.60 | 2567.55 | 2585.00 | 2484.35 | 0.892 times |
| 25 Fri Jul 2025 | 2570.90 | 2615.15 | 2639.95 | 2560.20 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2545.8, but if it comes above 2545.8, then a intra day buy could be more profitable.
If you take a sell trade below 2545.8, then use 2545.8 as stoploss and 2466.6 as target. However if you take a buy trade in stock , then use 2545.8 as stoploss and 2611.83 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1514.55 |
| Downside Target | 1741.20 |
| Downside Target | 2044.00 |
| Downside Target | 2424.00 |
| Downside Target | 2501.00 |
| Upside Target | 2558.00 |
| Upside Target | 2642.00 |
| Upside Target | 2790.00 |
| Upside Target | 2798.95 |
| Upside Target | 2852.65 |
| Upside Target | 2998.20 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2465.03 |
| Downside Intraday Target | 2386.02 |
| Upside Intraday Target | 2659.03 |
| Upside Intraday Target | 2774.02 |
| Upside Intraday Target | 2580.02 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2544.05 | 2580.00 | 2695.00 | 2501.00 | 0.791 times |
| 01 Fri Aug 2025 | 2580.75 | 2567.55 | 2642.00 | 2424.00 | 1.163 times |
| 25 Fri Jul 2025 | 2570.90 | 2608.00 | 2665.00 | 2558.00 | 0.382 times |
| 18 Fri Jul 2025 | 2614.70 | 2798.95 | 2798.95 | 2588.30 | 1.215 times |
| 11 Fri Jul 2025 | 2801.60 | 2977.65 | 2998.20 | 2790.00 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2544.05 | 2613.45 | 2695.00 | 2501.00 | 0.13 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.93 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.93 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow