(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Grse is 429184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1832.10 | 1935.00 | 1959.10 | 1822.50 | 0.57 times |
| 05 Mon May 2025 | 1930.60 | 1885.65 | 1938.00 | 1849.70 | 0.484 times |
| 02 Fri May 2025 | 1882.25 | 1929.70 | 1947.00 | 1872.70 | 0.457 times |
| 30 Wed Apr 2025 | 1916.50 | 1989.00 | 2044.00 | 1855.00 | 1.799 times |
| 29 Tue Apr 2025 | 1957.35 | 1750.45 | 2020.00 | 1750.45 | 3.635 times |
| 28 Mon Apr 2025 | 1749.40 | 1626.55 | 1776.00 | 1617.45 | 2.168 times |
| 25 Fri Apr 2025 | 1616.80 | 1730.05 | 1739.20 | 1596.60 | 0.402 times |
| 24 Thu Apr 2025 | 1728.85 | 1719.85 | 1813.85 | 1719.85 | 0.405 times |
| 22 Tue Apr 2025 | 1733.90 | 1749.95 | 1757.85 | 1730.00 | 0.209 times |
| 21 Mon Apr 2025 | 1740.30 | 1717.00 | 1788.00 | 1717.00 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1847.7 as stoploss in an intra day sell trade for a target of 1734.78. However, stock will show a bullish move above 1847.7.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1352.95 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1764.20 |
| Downside Target | 1813.85 |
| Downside Target | 1822.50 |
| Upside Target | 1959.10 |
| Upside Target | 2044.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1783.37 |
| Downside Intraday Target | 1734.63 |
| Upside Intraday Target | 1919.97 |
| Upside Intraday Target | 2007.83 |
| Upside Intraday Target | 1871.23 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1832.10 | 1885.65 | 1959.10 | 1822.50 | 0.131 times |
| 02 Fri May 2025 | 1882.25 | 1626.55 | 2044.00 | 1617.45 | 6.473 times |
| 25 Fri Apr 2025 | 1616.80 | 1717.00 | 1813.85 | 1596.60 | 2.108 times |
| 17 Thu Apr 2025 | 1714.25 | 1663.80 | 1764.20 | 1631.45 | 1.208 times |
| 11 Fri Apr 2025 | 1614.25 | 1578.00 | 1652.10 | 1514.55 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1832.10 | 1929.70 | 1959.10 | 1822.50 | 0.144 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.82 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.82 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow