Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets

Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Grse is 405043

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1882.25	1929.70	1947.00	1872.70	0.484 times
30 Wed Apr 2025	1916.50	1989.00	2044.00	1855.00	1.906 times
29 Tue Apr 2025	1957.35	1750.45	2020.00	1750.45	3.852 times
28 Mon Apr 2025	1749.40	1626.55	1776.00	1617.45	2.297 times
25 Fri Apr 2025	1616.80	1730.05	1739.20	1596.60	0.426 times
24 Thu Apr 2025	1728.85	1719.85	1813.85	1719.85	0.429 times
22 Tue Apr 2025	1733.90	1749.95	1757.85	1730.00	0.221 times
21 Mon Apr 2025	1740.30	1717.00	1788.00	1717.00	0.243 times
17 Thu Apr 2025	1714.25	1723.60	1764.20	1703.00	0.225 times
16 Wed Apr 2025	1721.90	1710.00	1753.00	1690.00	0.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1818.4, but if it comes below 1818.4, then a intra day sell could be more profitable.
If you take a sell trade below 1818.4, then use 1818.4 as stoploss and 1717.68 as target. However if you take a buy trade in stock , then use 1818.4 as stoploss and 1939.2 as target.

Share price targets for Grse (Grse)

Target Type	Value
Downside Target	1180.10
Downside Target	1352.95
Downside Target	1514.55
Downside Target	1589.80
Downside Target	1731.10
Downside Target	1764.20
Downside Target	1790.00
Downside Target	1813.85
Downside Target	1872.70
Upside Target	1947.00
Upside Target	2044.00

Intraday share price targets for Grse (Grse)

Target Type	Value
Downside Intraday Target	1651.8
Downside Intraday Target	1421.35
Upside Intraday Target	2078.35
Upside Intraday Target	2274.45
Downside Intraday Target	1847.9

Weekly technical analysis of Grse (Grse)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1882.25	1626.55	2044.00	1617.45	6.473 times
25 Fri Apr 2025	1616.80	1717.00	1813.85	1596.60	2.108 times
17 Thu Apr 2025	1714.25	1663.80	1764.20	1631.45	1.208 times
11 Fri Apr 2025	1614.25	1578.00	1652.10	1514.55	0.919 times
04 Fri Apr 2025	1635.90	1675.70	1731.10	1612.85	0.414 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Grse (Grse)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1882.25	1929.70	1947.00	1872.70	0.044 times
30 Wed Apr 2025	1916.50	1675.70	2044.00	1514.55	1.932 times
28 Fri Mar 2025	1684.45	1257.25	1790.00	1180.10	1.946 times
28 Fri Feb 2025	1256.30	1570.00	1589.80	1201.20	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grse (Grse)

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.02 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.

Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.