(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ircon is 1239933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 264.70 | 270.60 | 274.70 | 263.65 | 1.311 times |
| 08 Thu Aug 2024 | 270.05 | 274.60 | 283.40 | 268.35 | 0.517 times |
| 07 Wed Aug 2024 | 274.40 | 270.00 | 276.40 | 261.50 | 0.401 times |
| 06 Tue Aug 2024 | 260.90 | 267.55 | 278.75 | 259.30 | 1.192 times |
| 05 Mon Aug 2024 | 267.90 | 265.10 | 278.85 | 265.10 | 2.153 times |
| 02 Fri Aug 2024 | 286.10 | 279.95 | 286.95 | 278.80 | 0.288 times |
| 01 Thu Aug 2024 | 286.95 | 290.35 | 291.10 | 283.40 | 0.222 times |
| 31 Wed Jul 2024 | 288.50 | 295.95 | 296.60 | 287.00 | 0.273 times |
| 30 Tue Jul 2024 | 295.10 | 301.50 | 302.00 | 292.00 | 0.585 times |
| 29 Mon Jul 2024 | 298.90 | 277.95 | 302.35 | 277.40 | 2.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.3, but if it comes above 271.3, then a intra day buy could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 244.2 as target. However if you take a buy trade in stock , then use 271.3 as stoploss and 293.95 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 212.35 |
| Downside Target | 219.15 |
| Downside Target | 259.30 |
| Upside Target | 266.95 |
| Upside Target | 277.40 |
| Upside Target | 283.40 |
| Upside Target | 291.10 |
| Upside Target | 299.20 |
| Upside Target | 303.45 |
| Upside Target | 304.25 |
| Upside Target | 327.95 |
| Upside Target | 349.40 |
| Upside Target | 351.65 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 254.87 |
| Downside Intraday Target | 245.03 |
| Upside Intraday Target | 278.97 |
| Upside Intraday Target | 293.23 |
| Upside Intraday Target | 269.13 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 264.70 | 265.10 | 283.40 | 259.30 | 1.332 times |
| 02 Fri Aug 2024 | 286.10 | 277.95 | 302.35 | 277.40 | 0.428 times |
| 26 Fri Jul 2024 | 274.70 | 316.00 | 327.95 | 261.50 | 1.352 times |
| 19 Fri Jul 2024 | 316.15 | 340.60 | 351.65 | 304.25 | 0.461 times |
| 12 Fri Jul 2024 | 336.85 | 313.20 | 349.40 | 303.45 | 3.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 264.70 | 290.35 | 291.10 | 259.30 | 0.148 times |
| 31 Wed Jul 2024 | 288.50 | 269.95 | 351.65 | 261.50 | 2.343 times |
| 28 Fri Jun 2024 | 269.85 | 299.20 | 299.20 | 213.15 | 0.662 times |
| 31 Fri May 2024 | 269.60 | 251.95 | 301.40 | 219.15 | 1.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.12 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.12 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow