(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Ircon is 1384059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 274.40 | 270.00 | 276.40 | 261.50 | 0.36 times |
| 06 Tue Aug 2024 | 260.90 | 267.55 | 278.75 | 259.30 | 1.068 times |
| 05 Mon Aug 2024 | 267.90 | 265.10 | 278.85 | 265.10 | 1.929 times |
| 02 Fri Aug 2024 | 286.10 | 279.95 | 286.95 | 278.80 | 0.258 times |
| 01 Thu Aug 2024 | 286.95 | 290.35 | 291.10 | 283.40 | 0.198 times |
| 31 Wed Jul 2024 | 288.50 | 295.95 | 296.60 | 287.00 | 0.245 times |
| 30 Tue Jul 2024 | 295.10 | 301.50 | 302.00 | 292.00 | 0.524 times |
| 29 Mon Jul 2024 | 298.90 | 277.95 | 302.35 | 277.40 | 2.525 times |
| 26 Fri Jul 2024 | 274.70 | 282.05 | 285.50 | 273.30 | 1.39 times |
| 25 Thu Jul 2024 | 280.80 | 290.45 | 290.85 | 280.00 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.3, but if it comes above 277.3, then a intra day buy could be more profitable.
If you take a sell trade below 277.3, then use 277.3 as stoploss and 251 as target. However if you take a buy trade in stock , then use 277.3 as stoploss and 299.18 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 212.35 |
| Downside Target | 219.15 |
| Downside Target | 259.30 |
| Downside Target | 266.95 |
| Upside Target | 277.40 |
| Upside Target | 291.10 |
| Upside Target | 299.20 |
| Upside Target | 303.45 |
| Upside Target | 304.25 |
| Upside Target | 327.95 |
| Upside Target | 349.40 |
| Upside Target | 351.65 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 262.85 |
| Downside Intraday Target | 251.3 |
| Upside Intraday Target | 282.4 |
| Upside Intraday Target | 290.4 |
| Downside Intraday Target | 270.85 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 274.40 | 265.10 | 278.85 | 259.30 | 0.895 times |
| 02 Fri Aug 2024 | 286.10 | 277.95 | 302.35 | 277.40 | 0.428 times |
| 26 Fri Jul 2024 | 274.70 | 316.00 | 327.95 | 261.50 | 1.352 times |
| 19 Fri Jul 2024 | 316.15 | 340.60 | 351.65 | 304.25 | 0.461 times |
| 12 Fri Jul 2024 | 336.85 | 313.20 | 349.40 | 303.45 | 3.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 274.40 | 290.35 | 291.10 | 259.30 | 0.103 times |
| 31 Wed Jul 2024 | 288.50 | 269.95 | 351.65 | 261.50 | 2.343 times |
| 28 Fri Jun 2024 | 269.85 | 299.20 | 299.20 | 213.15 | 0.662 times |
| 31 Fri May 2024 | 269.60 | 251.95 | 301.40 | 219.15 | 1.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.88 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.88 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow