(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Ircon is 2817042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 298.90 | 277.95 | 302.35 | 277.40 | 1.24 times |
| 26 Fri Jul 2024 | 274.70 | 282.05 | 285.50 | 273.30 | 0.683 times |
| 25 Thu Jul 2024 | 280.80 | 290.45 | 290.85 | 280.00 | 0.208 times |
| 24 Wed Jul 2024 | 292.30 | 295.80 | 304.80 | 291.05 | 0.708 times |
| 23 Tue Jul 2024 | 293.50 | 322.00 | 327.95 | 261.50 | 2.028 times |
| 22 Mon Jul 2024 | 319.00 | 316.00 | 322.80 | 308.50 | 0.676 times |
| 19 Fri Jul 2024 | 316.15 | 308.45 | 329.50 | 304.25 | 1.271 times |
| 18 Thu Jul 2024 | 312.90 | 323.65 | 323.65 | 308.00 | 0.333 times |
| 16 Tue Jul 2024 | 323.70 | 336.85 | 336.85 | 322.00 | 0.755 times |
| 15 Mon Jul 2024 | 335.60 | 340.60 | 351.65 | 333.15 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 282.5 or till 257. Use a stoploss of 303.66 and if the stock hits stoploss, then it can shoot up till 324.85
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 175.25 |
| Downside Target | 212.35 |
| Downside Target | 219.15 |
| Downside Target | 231.45 |
| Downside Target | 261.50 |
| Downside Target | 266.95 |
| Downside Target | 277.40 |
| Upside Target | 299.20 |
| Upside Target | 304.25 |
| Upside Target | 316.00 |
| Upside Target | 327.95 |
| Upside Target | 349.40 |
| Upside Target | 351.65 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 283.42 |
| Downside Intraday Target | 267.93 |
| Upside Intraday Target | 308.37 |
| Upside Intraday Target | 317.83 |
| Downside Intraday Target | 292.88 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 298.90 | 277.95 | 302.35 | 277.40 | 0.288 times |
| 26 Fri Jul 2024 | 274.70 | 316.00 | 327.95 | 261.50 | 1.352 times |
| 19 Fri Jul 2024 | 316.15 | 340.60 | 351.65 | 304.25 | 0.461 times |
| 12 Fri Jul 2024 | 336.85 | 313.20 | 349.40 | 303.45 | 3.228 times |
| 05 Fri Jul 2024 | 307.75 | 269.95 | 316.00 | 267.50 | 1.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 298.90 | 269.95 | 351.65 | 261.50 | 2.294 times |
| 28 Fri Jun 2024 | 269.85 | 299.20 | 299.20 | 213.15 | 0.662 times |
| 31 Fri May 2024 | 269.60 | 251.95 | 301.40 | 219.15 | 1.93 times |
| 30 Tue Apr 2024 | 250.50 | 221.95 | 266.95 | 212.35 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow