(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 589851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 878.90 | 855.95 | 887.70 | 854.50 | 0.909 times |
| 08 Thu May 2025 | 880.50 | 927.90 | 932.00 | 870.15 | 0.828 times |
| 07 Wed May 2025 | 917.40 | 900.65 | 929.00 | 900.65 | 0.857 times |
| 06 Tue May 2025 | 923.40 | 970.95 | 971.45 | 918.95 | 0.59 times |
| 05 Mon May 2025 | 965.40 | 913.00 | 1003.45 | 910.00 | 3.785 times |
| 02 Fri May 2025 | 905.55 | 905.55 | 931.65 | 903.40 | 0.423 times |
| 30 Wed Apr 2025 | 900.35 | 928.05 | 928.05 | 894.35 | 0.382 times |
| 29 Tue Apr 2025 | 921.90 | 960.90 | 960.90 | 919.25 | 0.679 times |
| 28 Mon Apr 2025 | 940.20 | 913.25 | 944.50 | 909.65 | 0.487 times |
| 25 Fri Apr 2025 | 912.45 | 975.00 | 975.00 | 904.00 | 0.968 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 889.5, but if it comes above 889.5, then a intra day buy could be more profitable.
If you take a sell trade below 889.5, then use 889.5 as stoploss and 853.1 as target. However if you take a buy trade in stock , then use 889.5 as stoploss and 919.85 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Upside Target | 885.35 |
| Upside Target | 960.90 |
| Upside Target | 971.60 |
| Upside Target | 975.00 |
| Upside Target | 983.40 |
| Upside Target | 1003.45 |
| Upside Target | 1028.55 |
| Upside Target | 1126.80 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 821.12 |
| Downside Intraday Target | 763.33 |
| Upside Intraday Target | 970.07 |
| Upside Intraday Target | 1061.23 |
| Upside Intraday Target | 912.28 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 878.90 | 913.00 | 1003.45 | 854.50 | 3.534 times |
| 02 Fri May 2025 | 905.55 | 913.25 | 960.90 | 894.35 | 0.755 times |
| 25 Fri Apr 2025 | 912.45 | 954.00 | 975.00 | 904.00 | 1.78 times |
| 17 Thu Apr 2025 | 947.00 | 909.15 | 971.60 | 902.00 | 0.862 times |
| 11 Fri Apr 2025 | 893.70 | 891.00 | 908.45 | 850.30 | 0.771 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 878.90 | 905.55 | 1003.45 | 854.50 | 0.775 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
| 28 Fri Feb 2025 | 774.05 | 995.30 | 1028.55 | 761.40 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.26 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.26 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow