(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Adanigreen is 118708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1858.35 | 1843.60 | 1938.40 | 1839.50 | 0.295 times |
| 22 Fri Mar 2024 | 1850.90 | 1864.95 | 1864.95 | 1838.30 | 0.162 times |
| 21 Thu Mar 2024 | 1854.05 | 1855.60 | 1870.25 | 1832.75 | 0.141 times |
| 20 Wed Mar 2024 | 1847.45 | 1831.90 | 1862.55 | 1814.00 | 0.547 times |
| 19 Tue Mar 2024 | 1821.70 | 1869.00 | 1890.80 | 1801.90 | 0.859 times |
| 18 Mon Mar 2024 | 1870.10 | 1819.65 | 1899.35 | 1749.75 | 0.603 times |
| 15 Fri Mar 2024 | 1901.80 | 1929.55 | 1944.05 | 1869.75 | 0.423 times |
| 14 Thu Mar 2024 | 1893.30 | 1716.05 | 1912.15 | 1661.20 | 2.894 times |
| 13 Wed Mar 2024 | 1726.55 | 1897.10 | 1916.20 | 1645.00 | 3.236 times |
| 12 Tue Mar 2024 | 1898.75 | 1915.25 | 1938.70 | 1875.00 | 0.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1838.1 as stoploss in an intra day buy trade for a target of 1896.41. However, stock will show a bearish move below 1838.1.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 875.05 |
| Downside Target | 1020.05 |
| Downside Target | 1122.90 |
| Downside Target | 1563.05 |
| Downside Target | 1645.00 |
| Downside Target | 1699.40 |
| Downside Target | 1749.75 |
| Downside Target | 1839.50 |
| Upside Target | 1894.75 |
| Upside Target | 1938.40 |
| Upside Target | 1982.00 |
| Upside Target | 1998.20 |
| Upside Target | 2016.00 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1819.1 |
| Downside Intraday Target | 1779.85 |
| Upside Intraday Target | 1918 |
| Upside Intraday Target | 1977.65 |
| Upside Intraday Target | 1878.75 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1858.35 | 1843.60 | 1938.40 | 1839.50 | 0.128 times |
| 22 Fri Mar 2024 | 1850.90 | 1819.65 | 1899.35 | 1749.75 | 0.301 times |
| 15 Fri Mar 2024 | 1901.80 | 1929.00 | 1982.00 | 1645.00 | 4.89 times |
| 07 Thu Mar 2024 | 1930.50 | 1975.15 | 1998.20 | 1894.75 | 0.246 times |
| 02 Sat Mar 2024 | 1970.60 | 1925.45 | 2016.00 | 1855.55 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1858.35 | 1932.95 | 1998.20 | 1645.00 | 0.391 times |
| 29 Thu Feb 2024 | 1909.15 | 1687.30 | 2016.00 | 1649.85 | 1.387 times |
| 31 Wed Jan 2024 | 1669.20 | 1597.10 | 1760.35 | 1563.05 | 0.373 times |
| 29 Fri Dec 2023 | 1597.05 | 1035.05 | 1699.40 | 1020.05 | 4.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.51 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.51 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow