(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Adanigreen is 123194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1850.90 | 1864.95 | 1864.95 | 1838.30 | 0.157 times |
| 21 Thu Mar 2024 | 1854.05 | 1855.60 | 1870.25 | 1832.75 | 0.136 times |
| 20 Wed Mar 2024 | 1847.45 | 1831.90 | 1862.55 | 1814.00 | 0.527 times |
| 19 Tue Mar 2024 | 1821.70 | 1869.00 | 1890.80 | 1801.90 | 0.828 times |
| 18 Mon Mar 2024 | 1870.10 | 1819.65 | 1899.35 | 1749.75 | 0.581 times |
| 15 Fri Mar 2024 | 1901.80 | 1929.55 | 1944.05 | 1869.75 | 0.407 times |
| 14 Thu Mar 2024 | 1893.30 | 1716.05 | 1912.15 | 1661.20 | 2.789 times |
| 13 Wed Mar 2024 | 1726.55 | 1897.10 | 1916.20 | 1645.00 | 3.118 times |
| 12 Tue Mar 2024 | 1898.75 | 1915.25 | 1938.70 | 1875.00 | 0.257 times |
| 11 Mon Mar 2024 | 1928.40 | 1929.00 | 1982.00 | 1903.85 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1842.2 as stoploss in an intra day buy trade for a target of 1902.12. However, stock will show a bearish move below 1842.2.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 875.05 |
| Downside Target | 1020.05 |
| Downside Target | 1122.90 |
| Downside Target | 1563.05 |
| Downside Target | 1645.00 |
| Downside Target | 1699.40 |
| Downside Target | 1749.75 |
| Upside Target | 1855.55 |
| Upside Target | 1975.00 |
| Upside Target | 1982.00 |
| Upside Target | 1998.20 |
| Upside Target | 2016.00 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1767.32 |
| Downside Intraday Target | 1683.73 |
| Upside Intraday Target | 1916.92 |
| Upside Intraday Target | 1982.93 |
| Downside Intraday Target | 1833.33 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1850.90 | 1819.65 | 1899.35 | 1749.75 | 0.301 times |
| 15 Fri Mar 2024 | 1901.80 | 1929.00 | 1982.00 | 1645.00 | 4.89 times |
| 07 Thu Mar 2024 | 1930.50 | 1975.15 | 1998.20 | 1894.75 | 0.246 times |
| 02 Sat Mar 2024 | 1970.60 | 1925.45 | 2016.00 | 1855.55 | 1.324 times |
| 23 Fri Feb 2024 | 1923.50 | 1920.00 | 1975.00 | 1869.05 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1850.90 | 1932.95 | 1998.20 | 1645.00 | 0.383 times |
| 29 Thu Feb 2024 | 1909.15 | 1687.30 | 2016.00 | 1649.85 | 1.387 times |
| 31 Wed Jan 2024 | 1669.20 | 1597.10 | 1760.35 | 1563.05 | 0.373 times |
| 29 Fri Dec 2023 | 1597.05 | 1035.05 | 1699.40 | 1020.05 | 4.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.58 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.58 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow