(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Yasho is 852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1971.05 | 1985.40 | 2017.80 | 1965.40 | 0.265 times |
| 18 Fri Jul 2025 | 1988.50 | 2000.30 | 2022.40 | 1922.50 | 0.925 times |
| 17 Thu Jul 2025 | 1990.35 | 1986.20 | 2015.00 | 1955.20 | 0.762 times |
| 16 Wed Jul 2025 | 1995.00 | 1977.55 | 2012.10 | 1968.90 | 1.668 times |
| 15 Tue Jul 2025 | 1967.75 | 1905.05 | 1999.00 | 1905.05 | 0.286 times |
| 14 Mon Jul 2025 | 1958.15 | 2036.95 | 2036.95 | 1953.00 | 1.359 times |
| 11 Fri Jul 2025 | 1994.55 | 2007.70 | 2009.95 | 1955.60 | 1.432 times |
| 10 Thu Jul 2025 | 2012.10 | 2003.65 | 2014.50 | 1978.15 | 0.198 times |
| 09 Wed Jul 2025 | 1998.20 | 2010.80 | 2041.35 | 1984.00 | 0.385 times |
| 08 Tue Jul 2025 | 2009.15 | 2026.00 | 2032.55 | 1977.40 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1981.6, but if it comes above 1981.6, then a intra day buy could be more profitable.
If you take a sell trade below 1981.6, then use 1981.6 as stoploss and 1923.6 as target. However if you take a buy trade in stock , then use 1981.6 as stoploss and 2029.97 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1810.45 |
| Downside Target | 1884.45 |
| Downside Target | 1955.60 |
| Upside Target | 2017.80 |
| Upside Target | 2042.40 |
| Upside Target | 2059.55 |
| Upside Target | 2117.45 |
| Upside Target | 2126.50 |
| Upside Target | 2140.95 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1951.7 |
| Downside Intraday Target | 1932.35 |
| Upside Intraday Target | 2004.1 |
| Upside Intraday Target | 2037.15 |
| Upside Intraday Target | 1984.75 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1971.05 | 1985.40 | 2017.80 | 1965.40 | 0.053 times |
| 18 Fri Jul 2025 | 1988.50 | 2036.95 | 2036.95 | 1905.05 | 0.999 times |
| 11 Fri Jul 2025 | 1994.55 | 2015.05 | 2126.50 | 1955.60 | 1.151 times |
| 04 Fri Jul 2025 | 2108.80 | 2077.35 | 2117.45 | 2042.40 | 0.482 times |
| 27 Fri Jun 2025 | 2073.95 | 1888.05 | 2140.95 | 1884.45 | 2.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1971.05 | 2072.15 | 2126.50 | 1905.05 | 0.44 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.95 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.95 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow