Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Yasho is 1255

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 2009.15 2026.00 2032.55 1977.40 0.343 times
07 Mon Jul 2025 2014.85 2015.05 2126.50 2005.50 1.686 times
04 Fri Jul 2025 2108.80 2075.00 2117.45 2067.00 0.344 times
03 Thu Jul 2025 2080.20 2081.05 2114.95 2064.35 0.707 times
02 Wed Jul 2025 2106.50 2110.00 2117.00 2081.10 0.782 times
01 Tue Jul 2025 2109.20 2072.15 2116.15 2064.50 0.239 times
30 Mon Jun 2025 2083.05 2077.35 2096.40 2042.40 0.879 times
27 Fri Jun 2025 2073.95 2050.00 2140.95 2045.00 0.869 times
26 Thu Jun 2025 2037.55 2065.85 2073.60 2014.60 0.45 times
25 Wed Jun 2025 2052.35 2036.55 2130.25 2029.30 1.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 1955.7 or till 1878.5. Use a stoploss of 2020.02 and if the stock hits stoploss, then it can shoot up till 2084.33

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1615.00
Downside Target 1810.45
Downside Target 1884.45
Downside Target 1977.40
Upside Target 2042.40
Upside Target 2059.55
Upside Target 2084.45
Upside Target 2117.45
Upside Target 2126.50
Upside Target 2140.95
Upside Target 2183.35

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1948.87
Downside Intraday Target 1888.58
Upside Intraday Target 2097.97
Upside Intraday Target 2186.78
Upside Intraday Target 2037.68

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 2009.15 2015.05 2126.50 1977.40 0.688 times
04 Fri Jul 2025 2108.80 2077.35 2117.45 2042.40 0.482 times
27 Fri Jun 2025 2073.95 1888.05 2140.95 1884.45 2.934 times
19 Thu Jun 2025 1908.60 1932.60 1989.00 1892.85 0.64 times
13 Fri Jun 2025 1967.60 2054.95 2084.45 1899.30 0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 2009.15 2072.15 2126.50 1977.40 0.199 times
30 Mon Jun 2025 2083.05 1973.45 2183.35 1884.45 0.717 times
30 Fri May 2025 1967.75 1731.85 2059.55 1650.00 1.734 times
30 Wed Apr 2025 1685.65 1735.95 1810.45 1615.00 0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2059.81 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2059.81 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme