(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Yasho is 1255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2009.15 | 2026.00 | 2032.55 | 1977.40 | 0.343 times |
| 07 Mon Jul 2025 | 2014.85 | 2015.05 | 2126.50 | 2005.50 | 1.686 times |
| 04 Fri Jul 2025 | 2108.80 | 2075.00 | 2117.45 | 2067.00 | 0.344 times |
| 03 Thu Jul 2025 | 2080.20 | 2081.05 | 2114.95 | 2064.35 | 0.707 times |
| 02 Wed Jul 2025 | 2106.50 | 2110.00 | 2117.00 | 2081.10 | 0.782 times |
| 01 Tue Jul 2025 | 2109.20 | 2072.15 | 2116.15 | 2064.50 | 0.239 times |
| 30 Mon Jun 2025 | 2083.05 | 2077.35 | 2096.40 | 2042.40 | 0.879 times |
| 27 Fri Jun 2025 | 2073.95 | 2050.00 | 2140.95 | 2045.00 | 0.869 times |
| 26 Thu Jun 2025 | 2037.55 | 2065.85 | 2073.60 | 2014.60 | 0.45 times |
| 25 Wed Jun 2025 | 2052.35 | 2036.55 | 2130.25 | 2029.30 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1955.7 or till 1878.5. Use a stoploss of 2020.02 and if the stock hits stoploss, then it can shoot up till 2084.33
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1810.45 |
| Downside Target | 1884.45 |
| Downside Target | 1977.40 |
| Upside Target | 2042.40 |
| Upside Target | 2059.55 |
| Upside Target | 2084.45 |
| Upside Target | 2117.45 |
| Upside Target | 2126.50 |
| Upside Target | 2140.95 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1948.87 |
| Downside Intraday Target | 1888.58 |
| Upside Intraday Target | 2097.97 |
| Upside Intraday Target | 2186.78 |
| Upside Intraday Target | 2037.68 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2009.15 | 2015.05 | 2126.50 | 1977.40 | 0.688 times |
| 04 Fri Jul 2025 | 2108.80 | 2077.35 | 2117.45 | 2042.40 | 0.482 times |
| 27 Fri Jun 2025 | 2073.95 | 1888.05 | 2140.95 | 1884.45 | 2.934 times |
| 19 Thu Jun 2025 | 1908.60 | 1932.60 | 1989.00 | 1892.85 | 0.64 times |
| 13 Fri Jun 2025 | 1967.60 | 2054.95 | 2084.45 | 1899.30 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2009.15 | 2072.15 | 2126.50 | 1977.40 | 0.199 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.81 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.81 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow