(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Yasho is 1191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2083.05 | 2077.35 | 2096.40 | 2042.40 | 0.926 times |
| 27 Fri Jun 2025 | 2073.95 | 2050.00 | 2140.95 | 2045.00 | 0.916 times |
| 26 Thu Jun 2025 | 2037.55 | 2065.85 | 2073.60 | 2014.60 | 0.474 times |
| 25 Wed Jun 2025 | 2052.35 | 2036.55 | 2130.25 | 2029.30 | 1.291 times |
| 24 Tue Jun 2025 | 2048.05 | 2000.00 | 2095.00 | 1927.85 | 2.97 times |
| 23 Mon Jun 2025 | 1920.00 | 1888.05 | 1940.00 | 1884.45 | 0.796 times |
| 19 Thu Jun 2025 | 1908.60 | 1964.95 | 1964.95 | 1892.85 | 0.615 times |
| 18 Wed Jun 2025 | 1936.05 | 1961.80 | 1961.80 | 1908.00 | 0.146 times |
| 17 Tue Jun 2025 | 1921.40 | 1977.50 | 1989.00 | 1904.70 | 0.844 times |
| 16 Mon Jun 2025 | 1967.95 | 1932.60 | 1984.85 | 1929.55 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2075.9, but if it comes below 2075.9, then a intra day sell could be more profitable.
If you take a sell trade below 2075.9, then use 2075.9 as stoploss and 2017.47 as target. However if you take a buy trade in stock , then use 2075.9 as stoploss and 2146 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1691.70 |
| Downside Target | 1810.45 |
| Downside Target | 1884.45 |
| Downside Target | 1968.60 |
| Downside Target | 2042.40 |
| Downside Target | 2059.55 |
| Upside Target | 2084.45 |
| Upside Target | 2096.40 |
| Upside Target | 2140.95 |
| Upside Target | 2183.35 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 2051.5 |
| Downside Intraday Target | 2019.95 |
| Upside Intraday Target | 2105.5 |
| Upside Intraday Target | 2127.95 |
| Downside Intraday Target | 2073.95 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2083.05 | 2077.35 | 2096.40 | 2042.40 | 0.144 times |
| 27 Fri Jun 2025 | 2073.95 | 1888.05 | 2140.95 | 1884.45 | 2.934 times |
| 19 Thu Jun 2025 | 1908.60 | 1932.60 | 1989.00 | 1892.85 | 0.64 times |
| 13 Fri Jun 2025 | 1967.60 | 2054.95 | 2084.45 | 1899.30 | 0.396 times |
| 06 Fri Jun 2025 | 2041.40 | 1973.45 | 2183.35 | 1968.60 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.53 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.53 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow