(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Yasho is 1502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1744.15 | 1745.00 | 1760.00 | 1715.00 | 1.365 times |
| 16 Fri May 2025 | 1740.05 | 1814.95 | 1814.95 | 1729.10 | 2.048 times |
| 15 Thu May 2025 | 1771.55 | 1793.55 | 1808.00 | 1756.65 | 0.619 times |
| 14 Wed May 2025 | 1788.10 | 1800.90 | 1804.95 | 1776.05 | 0.37 times |
| 13 Tue May 2025 | 1811.70 | 1817.95 | 1818.00 | 1770.75 | 0.885 times |
| 12 Mon May 2025 | 1788.40 | 1813.30 | 1837.25 | 1752.00 | 0.548 times |
| 09 Fri May 2025 | 1769.05 | 1700.05 | 1790.05 | 1700.05 | 0.689 times |
| 08 Thu May 2025 | 1751.05 | 1759.85 | 1770.30 | 1740.60 | 1.427 times |
| 07 Wed May 2025 | 1732.05 | 1701.80 | 1749.65 | 1701.80 | 1.047 times |
| 06 Tue May 2025 | 1728.60 | 1725.00 | 1747.30 | 1723.95 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1780.8 or till 1831.9. Use a stoploss of 1738.13 and if this stock hits its stoploss, then it can fall down till 1695.51
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Upside Target | 1760.00 |
| Upside Target | 1790.05 |
| Upside Target | 1810.45 |
| Upside Target | 1837.25 |
| Upside Target | 1886.00 |
| Upside Target | 2207.40 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1719.43 |
| Downside Intraday Target | 1694.72 |
| Upside Intraday Target | 1764.43 |
| Upside Intraday Target | 1784.72 |
| Downside Intraday Target | 1739.72 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1744.15 | 1745.00 | 1760.00 | 1715.00 | 0.305 times |
| 16 Fri May 2025 | 1740.05 | 1813.30 | 1837.25 | 1729.10 | 0.809 times |
| 09 Fri May 2025 | 1769.05 | 1703.40 | 1790.05 | 1700.05 | 0.688 times |
| 02 Fri May 2025 | 1685.45 | 1695.75 | 1760.00 | 1632.00 | 1.88 times |
| 25 Fri Apr 2025 | 1683.05 | 1759.00 | 1810.45 | 1659.10 | 2.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1744.15 | 1731.85 | 1837.25 | 1650.00 | 1.092 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.62 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.62 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow