(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Yasho is 2288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1788.40 | 1813.30 | 1837.25 | 1752.00 | 0.36 times |
| 09 Fri May 2025 | 1769.05 | 1700.05 | 1790.05 | 1700.05 | 0.452 times |
| 08 Thu May 2025 | 1751.05 | 1759.85 | 1770.30 | 1740.60 | 0.937 times |
| 07 Wed May 2025 | 1732.05 | 1701.80 | 1749.65 | 1701.80 | 0.688 times |
| 06 Tue May 2025 | 1728.60 | 1725.00 | 1747.30 | 1723.95 | 0.732 times |
| 05 Mon May 2025 | 1740.05 | 1703.40 | 1770.00 | 1703.40 | 0.82 times |
| 02 Fri May 2025 | 1685.45 | 1731.85 | 1760.00 | 1650.00 | 2.455 times |
| 30 Wed Apr 2025 | 1685.65 | 1655.85 | 1733.85 | 1632.00 | 1.417 times |
| 29 Tue Apr 2025 | 1656.15 | 1680.85 | 1680.85 | 1640.15 | 0.48 times |
| 28 Mon Apr 2025 | 1663.55 | 1695.75 | 1710.00 | 1643.80 | 0.922 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1762.3, but if it comes below 1762.3, then a intra day sell could be more profitable.
If you take a sell trade below 1762.3, then use 1762.3 as stoploss and 1718.06 as target. However if you take a buy trade in stock , then use 1762.3 as stoploss and 1815.4 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1752.00 |
| Downside Target | 1766.95 |
| Upside Target | 1790.05 |
| Upside Target | 1810.45 |
| Upside Target | 1837.25 |
| Upside Target | 1886.00 |
| Upside Target | 2207.40 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1747.85 |
| Downside Intraday Target | 1707.3 |
| Upside Intraday Target | 1833.1 |
| Upside Intraday Target | 1877.8 |
| Upside Intraday Target | 1792.55 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1788.40 | 1813.30 | 1837.25 | 1752.00 | 0.099 times |
| 09 Fri May 2025 | 1769.05 | 1703.40 | 1790.05 | 1700.05 | 0.688 times |
| 02 Fri May 2025 | 1685.45 | 1695.75 | 1760.00 | 1632.00 | 1.88 times |
| 25 Fri Apr 2025 | 1683.05 | 1759.00 | 1810.45 | 1659.10 | 2.474 times |
| 17 Thu Apr 2025 | 1759.75 | 1734.00 | 1766.95 | 1708.25 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1788.40 | 1731.85 | 1837.25 | 1650.00 | 0.71 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.2 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.2 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow