(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Bandhanbnk is 493403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 157.30 | 159.80 | 162.80 | 156.15 | 0.282 times |
| 07 Wed May 2025 | 159.50 | 154.80 | 159.90 | 154.80 | 0.54 times |
| 06 Tue May 2025 | 157.40 | 164.20 | 166.15 | 157.00 | 0.979 times |
| 05 Mon May 2025 | 164.45 | 161.80 | 165.85 | 161.50 | 0.443 times |
| 02 Fri May 2025 | 161.70 | 168.05 | 173.35 | 161.10 | 2.904 times |
| 30 Wed Apr 2025 | 165.65 | 167.85 | 167.85 | 163.60 | 0.486 times |
| 29 Tue Apr 2025 | 167.85 | 165.70 | 171.85 | 165.70 | 0.76 times |
| 28 Mon Apr 2025 | 164.20 | 165.20 | 166.85 | 161.70 | 0.5 times |
| 25 Fri Apr 2025 | 165.25 | 170.05 | 171.70 | 164.45 | 1.347 times |
| 24 Thu Apr 2025 | 170.75 | 164.10 | 172.00 | 164.10 | 0.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.7 or till 144.4. Use a stoploss of 159.66 and if the stock hits stoploss, then it can shoot up till 166.59
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 128.15 |
| Downside Target | 137.05 |
| Downside Target | 143.40 |
| Downside Target | 150.45 |
| Upside Target | 159.90 |
| Upside Target | 161.10 |
| Upside Target | 161.40 |
| Upside Target | 166.15 |
| Upside Target | 172.00 |
| Upside Target | 173.35 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 152.68 |
| Downside Intraday Target | 148.07 |
| Upside Intraday Target | 164.03 |
| Upside Intraday Target | 170.77 |
| Upside Intraday Target | 159.42 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 157.30 | 161.80 | 166.15 | 154.80 | 0.483 times |
| 02 Fri May 2025 | 161.70 | 165.20 | 173.35 | 161.10 | 0.783 times |
| 25 Fri Apr 2025 | 165.25 | 159.15 | 172.00 | 159.15 | 2.488 times |
| 17 Thu Apr 2025 | 158.85 | 151.25 | 159.90 | 150.45 | 0.998 times |
| 11 Fri Apr 2025 | 149.70 | 146.65 | 152.50 | 143.40 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 157.30 | 168.05 | 173.35 | 154.80 | 0.351 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
| 28 Fri Mar 2025 | 146.15 | 142.45 | 152.40 | 137.70 | 0.847 times |
| 28 Fri Feb 2025 | 141.20 | 148.95 | 156.25 | 128.15 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.85 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.85 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow