Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Bandhanbnk is 603190

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	164.45	161.80	165.85	161.50	0.363 times
02 Fri May 2025	161.70	168.05	173.35	161.10	2.375 times
30 Wed Apr 2025	165.65	167.85	167.85	163.60	0.397 times
29 Tue Apr 2025	167.85	165.70	171.85	165.70	0.622 times
28 Mon Apr 2025	164.20	165.20	166.85	161.70	0.409 times
25 Fri Apr 2025	165.25	170.05	171.70	164.45	1.101 times
24 Thu Apr 2025	170.75	164.10	172.00	164.10	0.233 times
22 Tue Apr 2025	168.50	168.00	171.45	165.55	1.438 times
21 Mon Apr 2025	167.95	159.15	168.70	159.15	2.085 times
17 Thu Apr 2025	158.85	158.15	159.90	157.50	0.374 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 158.16. However, stock will show a bullish move above 166.3.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	128.15
Downside Target	137.05
Downside Target	143.40
Downside Target	150.45
Downside Target	156.25
Downside Target	161.40
Downside Target	161.50
Upside Target	165.85
Upside Target	172.00
Upside Target	173.35

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	162.02
Downside Intraday Target	159.58
Upside Intraday Target	166.37
Upside Intraday Target	168.28
Downside Intraday Target	163.93

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	164.45	161.80	165.85	161.50	0.095 times
02 Fri May 2025	161.70	165.20	173.35	161.10	0.783 times
25 Fri Apr 2025	165.25	159.15	172.00	159.15	2.488 times
17 Thu Apr 2025	158.85	151.25	159.90	150.45	0.998 times
11 Fri Apr 2025	149.70	146.65	152.50	143.40	1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	164.45	168.05	173.35	161.10	0.228 times
30 Wed Apr 2025	165.65	146.15	172.00	143.40	1.034 times
28 Fri Mar 2025	146.15	142.45	152.40	137.70	0.847 times
28 Fri Feb 2025	141.20	148.95	156.25	128.15	0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.44 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.