Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Bandhanbnk is 525853

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	165.25	170.05	171.70	164.45	1.263 times
24 Thu Apr 2025	170.75	164.10	172.00	164.10	0.267 times
22 Tue Apr 2025	168.50	168.00	171.45	165.55	1.649 times
21 Mon Apr 2025	167.95	159.15	168.70	159.15	2.391 times
17 Thu Apr 2025	158.85	158.15	159.90	157.50	0.429 times
16 Wed Apr 2025	158.40	154.90	159.15	154.00	1.108 times
15 Tue Apr 2025	154.10	151.25	154.65	150.45	0.702 times
11 Fri Apr 2025	149.70	150.50	150.50	148.05	0.25 times
09 Wed Apr 2025	146.80	152.00	152.50	143.40	1.126 times
08 Tue Apr 2025	150.05	146.65	150.90	146.65	0.867 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.8, but if it comes below 161.8, then a intra day sell could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 153.09 as target. However if you take a buy trade in stock , then use 161.8 as stoploss and 172.3 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	128.15
Downside Target	137.05
Downside Target	143.40
Downside Target	150.45
Downside Target	156.25
Downside Target	158.20
Downside Target	159.15
Downside Target	159.90
Downside Target	161.40
Upside Target	172.00
Upside Target	179.20

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	158.93
Downside Intraday Target	152.62
Upside Intraday Target	171.78
Upside Intraday Target	178.32
Upside Intraday Target	165.47

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	165.25	159.15	172.00	159.15	2.488 times
17 Thu Apr 2025	158.85	151.25	159.90	150.45	0.998 times
11 Fri Apr 2025	149.70	146.65	152.50	143.40	1.081 times
04 Fri Apr 2025	153.20	146.15	158.20	145.65	0.75 times
28 Fri Mar 2025	146.15	145.95	152.40	145.05	0.881 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	165.25	146.15	172.00	143.40	0.911 times
28 Fri Mar 2025	146.15	142.45	152.40	137.70	0.847 times
28 Fri Feb 2025	141.20	148.95	156.25	128.15	0.873 times
31 Fri Jan 2025	151.45	159.65	161.40	137.05	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.