(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Active is 25269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 114.45 | 115.80 | 117.40 | 106.85 | 1.327 times |
| 05 Wed Mar 2025 | 112.45 | 105.25 | 115.85 | 105.25 | 1.451 times |
| 04 Tue Mar 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 0.237 times |
| 03 Mon Mar 2025 | 116.45 | 116.45 | 120.00 | 116.45 | 0.467 times |
| 28 Fri Feb 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0.177 times |
| 27 Thu Feb 2025 | 129.00 | 129.50 | 131.00 | 123.25 | 0.53 times |
| 25 Tue Feb 2025 | 129.50 | 133.65 | 140.00 | 128.00 | 0.569 times |
| 24 Mon Feb 2025 | 133.70 | 141.00 | 141.50 | 133.00 | 0.314 times |
| 21 Fri Feb 2025 | 139.70 | 135.90 | 140.00 | 130.00 | 5.266 times |
| 20 Thu Feb 2025 | 135.20 | 134.45 | 136.45 | 128.50 | 0.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.7, but if it comes above 119.7, then a intra day buy could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 109.4 as target. However if you take a buy trade in stock , then use 119.7 as stoploss and 128.25 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 105.25 |
| Upside Target | 120.00 |
| Upside Target | 122.55 |
| Upside Target | 129.15 |
| Upside Target | 131.00 |
| Upside Target | 136.90 |
| Upside Target | 140.00 |
| Upside Target | 141.50 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 106.47 |
| Downside Intraday Target | 98.48 |
| Upside Intraday Target | 121.22 |
| Upside Intraday Target | 127.98 |
| Downside Intraday Target | 113.23 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 114.45 | 116.45 | 120.00 | 105.25 | 2.19 times |
| 28 Fri Feb 2025 | 122.55 | 141.00 | 141.50 | 122.55 | 0.2 times |
| 21 Fri Feb 2025 | 139.70 | 138.80 | 140.00 | 123.25 | 1.435 times |
| 14 Fri Feb 2025 | 132.20 | 125.90 | 136.90 | 123.35 | 1.463 times |
| 07 Fri Feb 2025 | 132.50 | 129.15 | 146.75 | 129.15 | 0.56 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 114.45 | 116.45 | 120.00 | 105.25 | 0.184 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow