(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Active is 34116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 133.70 | 141.00 | 141.50 | 133.00 | 0.233 times |
| 21 Fri Feb 2025 | 139.70 | 135.90 | 140.00 | 130.00 | 3.9 times |
| 20 Thu Feb 2025 | 135.20 | 134.45 | 136.45 | 128.50 | 0.259 times |
| 19 Wed Feb 2025 | 134.45 | 127.00 | 134.45 | 123.25 | 0.472 times |
| 18 Tue Feb 2025 | 129.00 | 134.95 | 134.95 | 127.85 | 0.781 times |
| 17 Mon Feb 2025 | 134.55 | 138.80 | 138.80 | 131.00 | 0.481 times |
| 14 Fri Feb 2025 | 132.20 | 135.95 | 135.95 | 125.10 | 1.467 times |
| 13 Thu Feb 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 1.221 times |
| 12 Wed Feb 2025 | 123.35 | 130.00 | 130.00 | 123.35 | 0.391 times |
| 11 Tue Feb 2025 | 129.80 | 136.60 | 136.60 | 129.80 | 0.276 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138 or till 144. Use a stoploss of 133.03 and if this stock hits its stoploss, then it can fall down till 128.04
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 87.78 |
| Downside Target | 98.00 |
| Downside Target | 117.15 |
| Downside Target | 123.25 |
| Downside Target | 129.15 |
| Upside Target | 136.90 |
| Upside Target | 140.00 |
| Upside Target | 141.50 |
| Upside Target | 142.80 |
| Upside Target | 146.75 |
| Upside Target | 150.43 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 130.63 |
| Downside Intraday Target | 127.57 |
| Upside Intraday Target | 139.13 |
| Upside Intraday Target | 144.57 |
| Upside Intraday Target | 136.07 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 133.70 | 141.00 | 141.50 | 133.00 | 0.04 times |
| 21 Fri Feb 2025 | 139.70 | 138.80 | 140.00 | 123.25 | 1.435 times |
| 14 Fri Feb 2025 | 132.20 | 125.90 | 136.90 | 123.35 | 1.463 times |
| 07 Fri Feb 2025 | 132.50 | 129.15 | 146.75 | 129.15 | 0.56 times |
| 31 Fri Jan 2025 | 129.45 | 142.80 | 142.80 | 117.15 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 133.70 | 129.15 | 146.75 | 123.25 | 0.268 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow