(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Active is 22332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 139.70 | 135.90 | 140.00 | 130.00 | 5.958 times |
| 20 Thu Feb 2025 | 135.20 | 134.45 | 136.45 | 128.50 | 0.396 times |
| 19 Wed Feb 2025 | 134.45 | 127.00 | 134.45 | 123.25 | 0.722 times |
| 18 Tue Feb 2025 | 129.00 | 134.95 | 134.95 | 127.85 | 1.193 times |
| 17 Mon Feb 2025 | 134.55 | 138.80 | 138.80 | 131.00 | 0.735 times |
| 14 Fri Feb 2025 | 132.20 | 135.95 | 135.95 | 125.10 | 2.241 times |
| 13 Thu Feb 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 1.866 times |
| 12 Wed Feb 2025 | 123.35 | 130.00 | 130.00 | 123.35 | 0.597 times |
| 11 Tue Feb 2025 | 129.80 | 136.60 | 136.60 | 129.80 | 0.421 times |
| 10 Mon Feb 2025 | 136.60 | 125.90 | 136.90 | 125.90 | 1.148 times |
Stock of Active (Active) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 133.18 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 144.3 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 87.78 |
| Downside Target | 98.00 |
| Downside Target | 117.15 |
| Downside Target | 123.25 |
| Downside Target | 129.15 |
| Downside Target | 136.90 |
| Upside Target | 140.00 |
| Upside Target | 142.80 |
| Upside Target | 146.75 |
| Upside Target | 150.43 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 128.63 |
| Downside Intraday Target | 117.57 |
| Upside Intraday Target | 145.38 |
| Upside Intraday Target | 151.07 |
| Downside Intraday Target | 134.32 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 139.70 | 138.80 | 140.00 | 123.25 | 1.435 times |
| 14 Fri Feb 2025 | 132.20 | 125.90 | 136.90 | 123.35 | 1.463 times |
| 07 Fri Feb 2025 | 132.50 | 129.15 | 146.75 | 129.15 | 0.56 times |
| 31 Fri Jan 2025 | 129.45 | 142.80 | 142.80 | 117.15 | 0.353 times |
| 24 Fri Jan 2025 | 143.75 | 148.00 | 161.20 | 139.50 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 139.70 | 129.15 | 146.75 | 123.25 | 0.263 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow