(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Active is 40790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 105.25 | 104.55 | 108.25 | 103.10 | 0.337 times |
| 26 Thu Dec 2024 | 105.65 | 108.05 | 110.05 | 105.00 | 0.438 times |
| 24 Tue Dec 2024 | 107.75 | 109.95 | 111.70 | 107.30 | 0.461 times |
| 23 Mon Dec 2024 | 111.60 | 114.95 | 116.00 | 110.00 | 0.327 times |
| 20 Fri Dec 2024 | 111.50 | 118.40 | 118.40 | 110.10 | 0.296 times |
| 19 Thu Dec 2024 | 112.75 | 115.05 | 118.95 | 109.60 | 0.384 times |
| 18 Wed Dec 2024 | 118.95 | 125.00 | 125.00 | 117.80 | 0.342 times |
| 17 Tue Dec 2024 | 122.30 | 121.00 | 125.80 | 119.20 | 1.5 times |
| 16 Mon Dec 2024 | 119.20 | 109.00 | 129.40 | 109.00 | 5.156 times |
| 13 Fri Dec 2024 | 109.25 | 104.15 | 110.90 | 104.15 | 0.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 108.86. However, stock will show a bearish move below 103.5.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Downside Target | 100.05 |
| Upside Target | 108.95 |
| Upside Target | 112.70 |
| Upside Target | 116.00 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 129.40 |
| Upside Target | 131.00 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.23 |
| Downside Intraday Target | 95.22 |
| Upside Intraday Target | 113.13 |
| Upside Intraday Target | 121.02 |
| Upside Intraday Target | 108.12 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 105.25 | 114.95 | 116.00 | 103.10 | 0.204 times |
| 20 Fri Dec 2024 | 111.50 | 109.00 | 129.40 | 109.00 | 0.985 times |
| 13 Fri Dec 2024 | 109.25 | 103.10 | 112.70 | 100.05 | 3.281 times |
| 06 Fri Dec 2024 | 103.50 | 108.95 | 108.95 | 101.10 | 1.143 times |
| 29 Fri Nov 2024 | 105.30 | 112.50 | 113.70 | 103.05 | 1.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 105.25 | 108.95 | 129.40 | 100.05 | 1.697 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow