(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Active is 64904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 111.50 | 118.40 | 118.40 | 110.10 | 0.186 times |
| 19 Thu Dec 2024 | 112.75 | 115.05 | 118.95 | 109.60 | 0.242 times |
| 18 Wed Dec 2024 | 118.95 | 125.00 | 125.00 | 117.80 | 0.215 times |
| 17 Tue Dec 2024 | 122.30 | 121.00 | 125.80 | 119.20 | 0.943 times |
| 16 Mon Dec 2024 | 119.20 | 109.00 | 129.40 | 109.00 | 3.24 times |
| 13 Fri Dec 2024 | 109.25 | 104.15 | 110.90 | 104.15 | 0.368 times |
| 12 Thu Dec 2024 | 105.15 | 104.45 | 108.70 | 103.00 | 0.32 times |
| 11 Wed Dec 2024 | 106.45 | 108.95 | 110.90 | 105.35 | 0.422 times |
| 10 Tue Dec 2024 | 107.40 | 108.95 | 111.95 | 105.60 | 1.289 times |
| 09 Mon Dec 2024 | 106.70 | 103.10 | 112.70 | 100.05 | 2.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.1 as stoploss in an intra day sell trade for a target of 108.77. However, stock will show a bullish move above 114.1.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Downside Target | 100.05 |
| Downside Target | 108.95 |
| Upside Target | 111.90 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 129.40 |
| Upside Target | 131.00 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 103.87 |
| Downside Intraday Target | 96.23 |
| Upside Intraday Target | 124.27 |
| Upside Intraday Target | 137.03 |
| Upside Intraday Target | 116.63 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 111.50 | 109.00 | 129.40 | 109.00 | 0.985 times |
| 13 Fri Dec 2024 | 109.25 | 103.10 | 112.70 | 100.05 | 3.281 times |
| 06 Fri Dec 2024 | 103.50 | 108.95 | 108.95 | 101.10 | 1.143 times |
| 29 Fri Nov 2024 | 105.30 | 112.50 | 113.70 | 103.05 | 1.764 times |
| 22 Fri Nov 2024 | 110.35 | 107.95 | 111.90 | 103.00 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 111.50 | 108.95 | 129.40 | 100.05 | 1.56 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.02 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.02 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow