(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Active is 48222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 107.75 | 109.95 | 111.70 | 107.30 | 0.39 times |
| 23 Mon Dec 2024 | 111.60 | 114.95 | 116.00 | 110.00 | 0.277 times |
| 20 Fri Dec 2024 | 111.50 | 118.40 | 118.40 | 110.10 | 0.25 times |
| 19 Thu Dec 2024 | 112.75 | 115.05 | 118.95 | 109.60 | 0.325 times |
| 18 Wed Dec 2024 | 118.95 | 125.00 | 125.00 | 117.80 | 0.29 times |
| 17 Tue Dec 2024 | 122.30 | 121.00 | 125.80 | 119.20 | 1.269 times |
| 16 Mon Dec 2024 | 119.20 | 109.00 | 129.40 | 109.00 | 4.361 times |
| 13 Fri Dec 2024 | 109.25 | 104.15 | 110.90 | 104.15 | 0.495 times |
| 12 Thu Dec 2024 | 105.15 | 104.45 | 108.70 | 103.00 | 0.431 times |
| 11 Wed Dec 2024 | 106.45 | 108.95 | 110.90 | 105.35 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 97.2. Use a stoploss of 108.98 and if the stock hits stoploss, then it can shoot up till 114.33
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Downside Target | 100.05 |
| Downside Target | 107.30 |
| Upside Target | 112.70 |
| Upside Target | 116.00 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 129.40 |
| Upside Target | 131.00 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 104.7 |
| Downside Intraday Target | 101.65 |
| Upside Intraday Target | 113.4 |
| Upside Intraday Target | 119.05 |
| Upside Intraday Target | 110.35 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 107.75 | 114.95 | 116.00 | 107.30 | 0.103 times |
| 20 Fri Dec 2024 | 111.50 | 109.00 | 129.40 | 109.00 | 0.985 times |
| 13 Fri Dec 2024 | 109.25 | 103.10 | 112.70 | 100.05 | 3.281 times |
| 06 Fri Dec 2024 | 103.50 | 108.95 | 108.95 | 101.10 | 1.143 times |
| 29 Fri Nov 2024 | 105.30 | 112.50 | 113.70 | 103.05 | 1.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 107.75 | 108.95 | 129.40 | 100.05 | 1.629 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.32 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.32 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow