(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Active is 60663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 122.50 | 126.75 | 126.75 | 119.50 | 0.52 times |
| 04 Mon Nov 2024 | 124.25 | 122.55 | 126.00 | 117.50 | 0.538 times |
| 01 Fri Nov 2024 | 120.30 | 122.90 | 122.90 | 117.90 | 0.116 times |
| 31 Thu Oct 2024 | 117.65 | 119.93 | 120.00 | 115.00 | 0.194 times |
| 30 Wed Oct 2024 | 119.93 | 118.99 | 121.89 | 117.17 | 0.39 times |
| 29 Tue Oct 2024 | 117.88 | 120.00 | 122.70 | 116.00 | 0.47 times |
| 28 Mon Oct 2024 | 118.93 | 122.25 | 125.80 | 113.27 | 0.667 times |
| 25 Fri Oct 2024 | 122.42 | 131.97 | 131.97 | 117.56 | 0.966 times |
| 24 Thu Oct 2024 | 129.32 | 125.38 | 132.00 | 124.68 | 0.464 times |
| 23 Wed Oct 2024 | 123.44 | 128.00 | 142.10 | 116.55 | 4.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.1 or till 151.4. Use a stoploss of 121.48 and if this stock hits its stoploss, then it can fall down till 107.87
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 103.00 |
| Downside Target | 113.00 |
| Downside Target | 116.55 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 125.80 |
| Upside Target | 126.75 |
| Upside Target | 149.88 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 117.75 |
| Downside Intraday Target | 113 |
| Upside Intraday Target | 127 |
| Upside Intraday Target | 131.5 |
| Downside Intraday Target | 122.25 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 122.50 | 122.55 | 126.75 | 117.50 | 0.576 times |
| 01 Fri Nov 2024 | 120.30 | 122.25 | 125.80 | 113.27 | 0.174 times |
| 25 Fri Oct 2024 | 122.42 | 145.40 | 149.88 | 116.55 | 0.243 times |
| 18 Fri Oct 2024 | 146.92 | 105.75 | 150.43 | 103.00 | 13.529 times |
| 11 Fri Oct 2024 | 103.82 | 96.89 | 113.00 | 87.78 | 11.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 122.50 | 122.90 | 126.75 | 117.50 | 0.02 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow