Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets

Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Active is 308337

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 123.44 128.00 142.10 116.55 0.95 times
22 Tue Oct 2024 129.19 140.00 140.70 126.01 0.269 times
21 Mon Oct 2024 139.90 145.40 149.88 137.10 0.577 times
18 Fri Oct 2024 146.92 145.00 148.80 131.80 1.041 times
17 Thu Oct 2024 142.46 139.90 150.43 139.50 1.377 times
16 Wed Oct 2024 136.76 118.00 137.10 114.25 1.996 times
15 Tue Oct 2024 114.25 113.71 129.97 108.50 3.832 times
14 Mon Oct 2024 108.31 105.75 112.00 103.00 0.292 times
11 Fri Oct 2024 103.82 106.00 113.00 101.00 0.587 times
10 Thu Oct 2024 96.30 95.05 97.00 95.00 0.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.7 as stoploss in an intra day sell trade for a target of 110.26. However, stock will show a bullish move above 128.7.

Share price targets for Active (Active)

Target Type Value
Downside Target 86.00
Downside Target 87.78
Downside Target 94.00
Downside Target 96.00
Downside Target 103.00
Downside Target 113.00
Downside Target 116.15
Downside Target 116.55
Downside Target 123.00
Upside Target 124.00
Upside Target 149.88
Upside Target 150.43

Intraday share price targets for Active (Active)

Target Type Value
Downside Intraday Target 110.03
Downside Intraday Target 96.63
Upside Intraday Target 143.36
Upside Intraday Target 163.29
Upside Intraday Target 129.96

Weekly technical analysis of Active (Active)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 123.44 145.40 149.88 116.55 0.21 times
18 Fri Oct 2024 146.92 105.75 150.43 103.00 13.529 times
11 Fri Oct 2024 103.82 96.89 113.00 87.78 11.341 times
03 Thu Oct 2024 97.26 102.35 105.00 94.00 0.508 times
27 Fri Sep 2024 95.95 100.30 104.95 90.00 0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active (Active)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 123.44 98.47 150.43 87.78 13.198 times
30 Mon Sep 2024 98.10 112.75 123.00 90.00 0.325 times
30 Fri Aug 2024 113.17 94.62 124.00 86.00 8.537 times
31 Wed Jul 2024 94.62 98.05 105.00 89.50 0.471 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Active (Active)

Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Active in short term and the buy signal is strong.

Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Active in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Active is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.

Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Active in short term and the buy signal is strong.

Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Active in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Active is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.

Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Active charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme