(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Active is 5720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 96.30 | 95.05 | 97.00 | 95.00 | 0.56 times |
| 09 Wed Oct 2024 | 95.05 | 95.00 | 97.89 | 95.00 | 1.035 times |
| 08 Tue Oct 2024 | 93.90 | 90.83 | 94.70 | 87.78 | 0.398 times |
| 07 Mon Oct 2024 | 90.83 | 96.89 | 96.89 | 89.00 | 0.4 times |
| 03 Thu Oct 2024 | 97.26 | 94.00 | 98.50 | 94.00 | 0.731 times |
| 01 Tue Oct 2024 | 98.11 | 98.47 | 99.00 | 96.00 | 0.249 times |
| 30 Mon Sep 2024 | 98.10 | 102.35 | 105.00 | 97.50 | 2.02 times |
| 27 Fri Sep 2024 | 95.95 | 94.55 | 98.00 | 93.60 | 0.658 times |
| 26 Thu Sep 2024 | 93.60 | 99.80 | 99.80 | 90.00 | 3.111 times |
| 25 Wed Sep 2024 | 99.80 | 99.15 | 100.20 | 98.05 | 0.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 98.58. However, stock will show a bearish move below 94.7.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 94.00 |
| Downside Target | 96.00 |
| Upside Target | 104.95 |
| Upside Target | 105.00 |
| Upside Target | 109.80 |
| Upside Target | 114.95 |
| Upside Target | 116.15 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 90.09 |
| Downside Intraday Target | 83.88 |
| Upside Intraday Target | 100.2 |
| Upside Intraday Target | 104.1 |
| Downside Intraday Target | 93.99 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 96.30 | 96.89 | 97.89 | 87.78 | 0.798 times |
| 03 Thu Oct 2024 | 97.26 | 102.35 | 105.00 | 94.00 | 0.508 times |
| 27 Fri Sep 2024 | 95.95 | 100.30 | 104.95 | 90.00 | 0.54 times |
| 20 Fri Sep 2024 | 99.55 | 105.50 | 109.80 | 91.00 | 1.422 times |
| 13 Fri Sep 2024 | 104.70 | 112.25 | 114.95 | 100.00 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 96.30 | 98.47 | 99.00 | 87.78 | 0.075 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow