(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Active is 9386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 90.83 | 96.89 | 96.89 | 89.00 | 0.244 times |
| 03 Thu Oct 2024 | 97.26 | 94.00 | 98.50 | 94.00 | 0.445 times |
| 01 Tue Oct 2024 | 98.11 | 98.47 | 99.00 | 96.00 | 0.152 times |
| 30 Mon Sep 2024 | 98.10 | 102.35 | 105.00 | 97.50 | 1.231 times |
| 27 Fri Sep 2024 | 95.95 | 94.55 | 98.00 | 93.60 | 0.401 times |
| 26 Thu Sep 2024 | 93.60 | 99.80 | 99.80 | 90.00 | 1.896 times |
| 25 Wed Sep 2024 | 99.80 | 99.15 | 100.20 | 98.05 | 0.161 times |
| 24 Tue Sep 2024 | 101.15 | 104.45 | 104.45 | 99.95 | 0.691 times |
| 23 Mon Sep 2024 | 101.55 | 100.30 | 104.95 | 98.15 | 0.449 times |
| 20 Fri Sep 2024 | 99.55 | 98.60 | 109.80 | 94.60 | 2.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.3, but if it comes above 95.3, then a intra day buy could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 88.1 as target. However if you take a buy trade in stock , then use 95.3 as stoploss and 101.2 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 89.00 |
| Upside Target | 94.00 |
| Upside Target | 96.00 |
| Upside Target | 99.00 |
| Upside Target | 104.95 |
| Upside Target | 105.00 |
| Upside Target | 109.80 |
| Upside Target | 114.95 |
| Upside Target | 116.15 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 87.59 |
| Downside Intraday Target | 84.35 |
| Upside Intraday Target | 95.48 |
| Upside Intraday Target | 100.13 |
| Upside Intraday Target | 92.24 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 90.83 | 96.89 | 96.89 | 89.00 | 0.133 times |
| 03 Thu Oct 2024 | 97.26 | 102.35 | 105.00 | 94.00 | 0.508 times |
| 27 Fri Sep 2024 | 95.95 | 100.30 | 104.95 | 90.00 | 0.54 times |
| 20 Fri Sep 2024 | 99.55 | 105.50 | 109.80 | 91.00 | 1.422 times |
| 13 Fri Sep 2024 | 104.70 | 112.25 | 114.95 | 100.00 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 90.83 | 98.47 | 99.00 | 89.00 | 0.031 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow