(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Active is 75195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 124.25 | 122.55 | 126.00 | 117.50 | 0.434 times |
| 01 Fri Nov 2024 | 120.30 | 122.90 | 122.90 | 117.90 | 0.094 times |
| 31 Thu Oct 2024 | 117.65 | 119.93 | 120.00 | 115.00 | 0.157 times |
| 30 Wed Oct 2024 | 119.93 | 118.99 | 121.89 | 117.17 | 0.315 times |
| 29 Tue Oct 2024 | 117.88 | 120.00 | 122.70 | 116.00 | 0.379 times |
| 28 Mon Oct 2024 | 118.93 | 122.25 | 125.80 | 113.27 | 0.538 times |
| 25 Fri Oct 2024 | 122.42 | 131.97 | 131.97 | 117.56 | 0.779 times |
| 24 Thu Oct 2024 | 129.32 | 125.38 | 132.00 | 124.68 | 0.374 times |
| 23 Wed Oct 2024 | 123.44 | 128.00 | 142.10 | 116.55 | 3.895 times |
| 22 Tue Oct 2024 | 129.19 | 140.00 | 140.70 | 126.01 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.9 or till 152.8. Use a stoploss of 120.05 and if this stock hits its stoploss, then it can fall down till 105.18
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 103.00 |
| Downside Target | 113.00 |
| Downside Target | 116.55 |
| Downside Target | 123.00 |
| Downside Target | 124.00 |
| Upside Target | 125.80 |
| Upside Target | 126.00 |
| Upside Target | 149.88 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 119.17 |
| Downside Intraday Target | 114.08 |
| Upside Intraday Target | 127.67 |
| Upside Intraday Target | 131.08 |
| Downside Intraday Target | 122.58 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 124.25 | 122.55 | 126.00 | 117.50 | 0.293 times |
| 01 Fri Nov 2024 | 120.30 | 122.25 | 125.80 | 113.27 | 0.174 times |
| 25 Fri Oct 2024 | 122.42 | 145.40 | 149.88 | 116.55 | 0.243 times |
| 18 Fri Oct 2024 | 146.92 | 105.75 | 150.43 | 103.00 | 13.529 times |
| 11 Fri Oct 2024 | 103.82 | 96.89 | 113.00 | 87.78 | 11.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 124.25 | 122.90 | 126.00 | 117.50 | 0.011 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow