(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Asterdm is 67398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 588.10 | 603.85 | 603.85 | 584.90 | 0.655 times |
| 26 Thu Jun 2025 | 596.60 | 597.10 | 607.00 | 592.00 | 0.751 times |
| 25 Wed Jun 2025 | 591.50 | 574.85 | 592.60 | 572.00 | 1.731 times |
| 24 Tue Jun 2025 | 574.85 | 578.90 | 579.00 | 564.20 | 0.661 times |
| 23 Mon Jun 2025 | 573.40 | 564.35 | 574.95 | 557.40 | 0.548 times |
| 19 Thu Jun 2025 | 571.55 | 567.55 | 572.80 | 562.50 | 0.397 times |
| 18 Wed Jun 2025 | 569.30 | 562.40 | 573.50 | 560.35 | 0.367 times |
| 17 Tue Jun 2025 | 568.15 | 581.10 | 586.45 | 564.00 | 0.732 times |
| 16 Mon Jun 2025 | 586.45 | 561.05 | 594.90 | 561.05 | 4.162 times |
| 13 Fri Jun 2025 | 569.85 | 537.95 | 572.30 | 537.95 | 0.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 585.6, but if it comes below 585.6, then a intra day sell could be more profitable.
If you take a sell trade below 585.6, then use 585.6 as stoploss and 573.84 as target. However if you take a buy trade in stock , then use 585.6 as stoploss and 599.7 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 496.65 |
| Downside Target | 519.55 |
| Downside Target | 536.90 |
| Downside Target | 557.40 |
| Downside Target | 574.45 |
| Downside Target | 581.15 |
| Upside Target | 590.10 |
| Upside Target | 594.90 |
| Upside Target | 607.00 |
| Upside Target | 609.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 561.33 |
| Downside Intraday Target | 534.57 |
| Upside Intraday Target | 610.93 |
| Upside Intraday Target | 633.77 |
| Downside Intraday Target | 584.17 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 588.10 | 564.35 | 607.00 | 557.40 | 0.768 times |
| 19 Thu Jun 2025 | 571.55 | 561.05 | 594.90 | 560.35 | 1.419 times |
| 13 Fri Jun 2025 | 569.85 | 579.05 | 581.15 | 537.95 | 0.576 times |
| 06 Fri Jun 2025 | 578.30 | 560.10 | 590.10 | 542.00 | 2.034 times |
| 30 Fri May 2025 | 559.80 | 550.50 | 574.45 | 536.90 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 588.10 | 560.10 | 607.00 | 537.95 | 1.018 times |
| 30 Fri May 2025 | 559.80 | 503.55 | 609.00 | 497.15 | 1.584 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
| 28 Fri Mar 2025 | 484.80 | 397.70 | 504.00 | 386.15 | 4.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.49 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.49 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow