(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Shivamills is 7387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 77.17 | 77.31 | 78.77 | 76.69 | 0.636 times |
| 23 Fri May 2025 | 77.03 | 76.13 | 80.80 | 76.10 | 0.334 times |
| 22 Thu May 2025 | 79.54 | 78.24 | 80.94 | 77.00 | 0.412 times |
| 21 Wed May 2025 | 78.57 | 77.88 | 79.70 | 76.82 | 0.092 times |
| 20 Tue May 2025 | 76.22 | 79.38 | 80.17 | 76.00 | 0.584 times |
| 19 Mon May 2025 | 79.98 | 79.24 | 80.03 | 78.40 | 0.236 times |
| 16 Fri May 2025 | 79.04 | 79.18 | 80.65 | 78.80 | 0.097 times |
| 15 Thu May 2025 | 79.12 | 79.49 | 82.13 | 78.95 | 0.713 times |
| 14 Wed May 2025 | 78.49 | 76.61 | 87.00 | 75.78 | 6.92 times |
| 13 Tue May 2025 | 76.31 | 78.15 | 78.68 | 75.95 | 0.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 82.7. Use a stoploss of 75.84 and if this stock hits its stoploss, then it can fall down till 72.72
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 74.13 |
| Downside Target | 76.00 |
| Upside Target | 78.77 |
| Upside Target | 80.94 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 76.32 |
| Downside Intraday Target | 75.46 |
| Upside Intraday Target | 78.4 |
| Upside Intraday Target | 79.62 |
| Upside Intraday Target | 77.54 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 77.17 | 77.31 | 78.77 | 76.69 | 0.383 times |
| 23 Fri May 2025 | 77.03 | 79.24 | 80.94 | 76.00 | 0.199 times |
| 16 Fri May 2025 | 79.04 | 74.36 | 87.00 | 74.36 | 23.305 times |
| 09 Fri May 2025 | 72.50 | 73.87 | 74.13 | 70.32 | 0.017 times |
| 02 Fri May 2025 | 73.54 | 73.96 | 88.87 | 71.55 | 25.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 77.17 | 72.20 | 87.00 | 70.32 | 0.474 times |
| 30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
| 28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow